{"status":"OK","data":[{"Quantity":"4","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.27","Yield":"-","Delayed":"0","Time":"14:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3.265","Yield":"-","Delayed":"0","Time":"14:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.265","Yield":"-","Delayed":"0","Time":"14:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.27","Yield":"-","Delayed":"0","Time":"14:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.27","Yield":"-","Delayed":"0","Time":"14:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.27","Yield":"-","Delayed":"0","Time":"14:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.27","Yield":"-","Delayed":"0","Time":"14:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3.27","Yield":"-","Delayed":"0","Time":"14:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.27","Yield":"-","Delayed":"0","Time":"14:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.27","Yield":"-","Delayed":"0","Time":"14:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"3.27","Yield":"-","Delayed":"0","Time":"14:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,759","Price":"3.27","Yield":"-","Delayed":"0","Time":"14:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.27","Yield":"-","Delayed":"0","Time":"14:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.27","Yield":"-","Delayed":"0","Time":"14:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.27","Yield":"-","Delayed":"0","Time":"14:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.27","Yield":"-","Delayed":"0","Time":"14:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.27","Yield":"-","Delayed":"0","Time":"14:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.27","Yield":"-","Delayed":"0","Time":"14:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.275","Yield":"-","Delayed":"0","Time":"14:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.275","Yield":"-","Delayed":"0","Time":"14:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.275","Yield":"-","Delayed":"0","Time":"14:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.28","Yield":"-","Delayed":"0","Time":"14:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.28","Yield":"-","Delayed":"0","Time":"14:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"520","Price":"3.285","Yield":"-","Delayed":"0","Time":"14:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"3.28","Yield":"-","Delayed":"0","Time":"14:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.28","Yield":"-","Delayed":"0","Time":"14:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.28","Yield":"-","Delayed":"0","Time":"14:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.28","Yield":"-","Delayed":"0","Time":"14:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3.275","Yield":"-","Delayed":"0","Time":"14:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.285","Yield":"-","Delayed":"0","Time":"14:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"3.27","Yield":"-","Delayed":"0","Time":"14:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.285","Yield":"-","Delayed":"0","Time":"14:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.275","Yield":"-","Delayed":"0","Time":"14:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.275","Yield":"-","Delayed":"0","Time":"14:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.275","Yield":"-","Delayed":"0","Time":"14:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.275","Yield":"-","Delayed":"0","Time":"14:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.275","Yield":"-","Delayed":"0","Time":"14:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3.275","Yield":"-","Delayed":"0","Time":"14:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.275","Yield":"-","Delayed":"0","Time":"14:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3.285","Yield":"-","Delayed":"0","Time":"13:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.275","Yield":"-","Delayed":"0","Time":"13:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3.275","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.285","Yield":"-","Delayed":"0","Time":"13:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.285","Yield":"-","Delayed":"0","Time":"13:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.285","Yield":"-","Delayed":"0","Time":"13:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.285","Yield":"-","Delayed":"0","Time":"13:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"3.285","Yield":"-","Delayed":"0","Time":"13:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.285","Yield":"-","Delayed":"0","Time":"13:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"3.285","Yield":"-","Delayed":"0","Time":"13:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.285","Yield":"-","Delayed":"0","Time":"13:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.285","Yield":"-","Delayed":"0","Time":"13:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"693","Price":"3.275","Yield":"-","Delayed":"0","Time":"13:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3.28","Yield":"-","Delayed":"0","Time":"13:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.28","Yield":"-","Delayed":"0","Time":"13:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3.28","Yield":"-","Delayed":"0","Time":"13:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"3.28","Yield":"-","Delayed":"0","Time":"13:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.28","Yield":"-","Delayed":"0","Time":"13:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"996","Price":"3.28","Yield":"-","Delayed":"0","Time":"13:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"851","Price":"3.28","Yield":"-","Delayed":"0","Time":"13:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.275","Yield":"-","Delayed":"0","Time":"13:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3.275","Yield":"-","Delayed":"0","Time":"13:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3.27","Yield":"-","Delayed":"0","Time":"13:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"546","Price":"3.265","Yield":"-","Delayed":"0","Time":"13:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3.265","Yield":"-","Delayed":"0","Time":"13:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3.265","Yield":"-","Delayed":"0","Time":"13:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3.27","Yield":"-","Delayed":"0","Time":"13:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.27","Yield":"-","Delayed":"0","Time":"13:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.27","Yield":"-","Delayed":"0","Time":"13:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.27","Yield":"-","Delayed":"0","Time":"13:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3.27","Yield":"-","Delayed":"0","Time":"13:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.28","Yield":"-","Delayed":"0","Time":"13:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.28","Yield":"-","Delayed":"0","Time":"13:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3.28","Yield":"-","Delayed":"0","Time":"13:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"891","Price":"3.27","Yield":"-","Delayed":"0","Time":"13:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"3.27","Yield":"-","Delayed":"0","Time":"13:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.28","Yield":"-","Delayed":"0","Time":"13:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.28","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,282","Price":"3.28","Yield":"-","Delayed":"0","Time":"13:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"3.28","Yield":"-","Delayed":"0","Time":"13:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"3.28","Yield":"-","Delayed":"0","Time":"13:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.275","Yield":"-","Delayed":"0","Time":"13:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.275","Yield":"-","Delayed":"0","Time":"13:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3.275","Yield":"-","Delayed":"0","Time":"13:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.275","Yield":"-","Delayed":"0","Time":"13:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3.275","Yield":"-","Delayed":"0","Time":"13:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.275","Yield":"-","Delayed":"0","Time":"13:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.275","Yield":"-","Delayed":"0","Time":"13:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3.275","Yield":"-","Delayed":"0","Time":"13:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3.27","Yield":"-","Delayed":"0","Time":"13:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.275","Yield":"-","Delayed":"0","Time":"13:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.275","Yield":"-","Delayed":"0","Time":"13:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.275","Yield":"-","Delayed":"0","Time":"13:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,642","Price":"3.275","Yield":"-","Delayed":"0","Time":"13:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"358","Price":"3.275","Yield":"-","Delayed":"0","Time":"13:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"3.27","Yield":"-","Delayed":"0","Time":"12:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"3.27","Yield":"-","Delayed":"0","Time":"12:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.27","Yield":"-","Delayed":"0","Time":"12:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.265","Yield":"-","Delayed":"0","Time":"12:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.265","Yield":"-","Delayed":"0","Time":"12:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.265","Yield":"-","Delayed":"0","Time":"12:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.27","Yield":"-","Delayed":"0","Time":"12:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.275","Yield":"-","Delayed":"0","Time":"12:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"768","Price":"3.27","Yield":"-","Delayed":"0","Time":"12:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"612","Price":"3.275","Yield":"-","Delayed":"0","Time":"12:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.275","Yield":"-","Delayed":"0","Time":"12:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"887","Price":"3.275","Yield":"-","Delayed":"0","Time":"12:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.275","Yield":"-","Delayed":"0","Time":"12:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.275","Yield":"-","Delayed":"0","Time":"12:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.27","Yield":"-","Delayed":"0","Time":"12:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.27","Yield":"-","Delayed":"0","Time":"12:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.27","Yield":"-","Delayed":"0","Time":"12:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.27","Yield":"-","Delayed":"0","Time":"12:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.27","Yield":"-","Delayed":"0","Time":"12:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.265","Yield":"-","Delayed":"0","Time":"12:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.265","Yield":"-","Delayed":"0","Time":"12:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.265","Yield":"-","Delayed":"0","Time":"12:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.265","Yield":"-","Delayed":"0","Time":"12:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.265","Yield":"-","Delayed":"0","Time":"12:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.265","Yield":"-","Delayed":"0","Time":"12:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.265","Yield":"-","Delayed":"0","Time":"12:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.265","Yield":"-","Delayed":"0","Time":"12:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3.265","Yield":"-","Delayed":"0","Time":"12:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.265","Yield":"-","Delayed":"0","Time":"12:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"3.265","Yield":"-","Delayed":"0","Time":"12:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.265","Yield":"-","Delayed":"0","Time":"12:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.27","Yield":"-","Delayed":"0","Time":"12:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.27","Yield":"-","Delayed":"0","Time":"12:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.27","Yield":"-","Delayed":"0","Time":"12:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.27","Yield":"-","Delayed":"0","Time":"12:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.265","Yield":"-","Delayed":"0","Time":"12:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"3.265","Yield":"-","Delayed":"0","Time":"12:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.265","Yield":"-","Delayed":"0","Time":"12:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"976","Price":"3.265","Yield":"-","Delayed":"0","Time":"12:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.265","Yield":"-","Delayed":"0","Time":"12:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.27","Yield":"-","Delayed":"0","Time":"12:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.265","Yield":"-","Delayed":"0","Time":"12:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3.27","Yield":"-","Delayed":"0","Time":"12:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.27","Yield":"-","Delayed":"0","Time":"12:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.275","Yield":"-","Delayed":"0","Time":"11:59:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.275","Yield":"-","Delayed":"0","Time":"11:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"982","Price":"3.265","Yield":"-","Delayed":"0","Time":"11:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.265","Yield":"-","Delayed":"0","Time":"11:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.27","Yield":"-","Delayed":"0","Time":"11:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.27","Yield":"-","Delayed":"0","Time":"11:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.27","Yield":"-","Delayed":"0","Time":"11:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3.275","Yield":"-","Delayed":"0","Time":"11:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"881","Price":"3.275","Yield":"-","Delayed":"0","Time":"11:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.27","Yield":"-","Delayed":"0","Time":"11:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.27","Yield":"-","Delayed":"0","Time":"11:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.27","Yield":"-","Delayed":"0","Time":"11:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3.27","Yield":"-","Delayed":"0","Time":"11:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.27","Yield":"-","Delayed":"0","Time":"11:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.27","Yield":"-","Delayed":"0","Time":"11:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3.27","Yield":"-","Delayed":"0","Time":"11:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.27","Yield":"-","Delayed":"0","Time":"11:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.27","Yield":"-","Delayed":"0","Time":"11:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.27","Yield":"-","Delayed":"0","Time":"11:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.27","Yield":"-","Delayed":"0","Time":"11:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.27","Yield":"-","Delayed":"0","Time":"11:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"399","Price":"3.27","Yield":"-","Delayed":"0","Time":"11:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3.27","Yield":"-","Delayed":"0","Time":"11:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.27","Yield":"-","Delayed":"0","Time":"11:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.275","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3.275","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.275","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.275","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.275","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.27","Yield":"-","Delayed":"0","Time":"11:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.27","Yield":"-","Delayed":"0","Time":"11:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.27","Yield":"-","Delayed":"0","Time":"11:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.27","Yield":"-","Delayed":"0","Time":"11:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.27","Yield":"-","Delayed":"0","Time":"11:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.27","Yield":"-","Delayed":"0","Time":"11:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.27","Yield":"-","Delayed":"0","Time":"11:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.275","Yield":"-","Delayed":"0","Time":"11:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.275","Yield":"-","Delayed":"0","Time":"11:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.275","Yield":"-","Delayed":"0","Time":"11:12:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.275","Yield":"-","Delayed":"0","Time":"11:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,637","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"932","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"316","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:55:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"635","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:47:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"979","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:33:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:32:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:32:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:27:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,525","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"392","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"980","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,286","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,514","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3.28","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"557","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.27","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,130","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"452","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.275","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}