{"status":"OK","data":[{"Quantity":"4","Price":"3.625","Yield":"-","Delayed":"0","Time":"15:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.625","Yield":"-","Delayed":"0","Time":"15:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.635","Yield":"-","Delayed":"0","Time":"15:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.635","Yield":"-","Delayed":"0","Time":"15:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"349","Price":"3.635","Yield":"-","Delayed":"0","Time":"15:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3.635","Yield":"-","Delayed":"0","Time":"15:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.635","Yield":"-","Delayed":"0","Time":"15:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"984","Price":"3.625","Yield":"-","Delayed":"0","Time":"15:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"548","Price":"3.62","Yield":"-","Delayed":"0","Time":"15:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.62","Yield":"-","Delayed":"0","Time":"15:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"3.62","Yield":"-","Delayed":"0","Time":"15:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.625","Yield":"-","Delayed":"0","Time":"15:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.625","Yield":"-","Delayed":"0","Time":"15:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.625","Yield":"-","Delayed":"0","Time":"15:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.625","Yield":"-","Delayed":"0","Time":"15:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.625","Yield":"-","Delayed":"0","Time":"15:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.625","Yield":"-","Delayed":"0","Time":"15:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.625","Yield":"-","Delayed":"0","Time":"15:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.625","Yield":"-","Delayed":"0","Time":"15:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.625","Yield":"-","Delayed":"0","Time":"15:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3.625","Yield":"-","Delayed":"0","Time":"15:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.63","Yield":"-","Delayed":"0","Time":"15:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.63","Yield":"-","Delayed":"0","Time":"15:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.635","Yield":"-","Delayed":"0","Time":"15:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.635","Yield":"-","Delayed":"0","Time":"15:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.635","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.635","Yield":"-","Delayed":"0","Time":"15:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.635","Yield":"-","Delayed":"0","Time":"15:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.63","Yield":"-","Delayed":"0","Time":"15:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.63","Yield":"-","Delayed":"0","Time":"15:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.64","Yield":"-","Delayed":"0","Time":"15:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.64","Yield":"-","Delayed":"0","Time":"15:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.64","Yield":"-","Delayed":"0","Time":"15:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3.625","Yield":"-","Delayed":"0","Time":"15:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.635","Yield":"-","Delayed":"0","Time":"15:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"3.635","Yield":"-","Delayed":"0","Time":"15:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.625","Yield":"-","Delayed":"0","Time":"15:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.635","Yield":"-","Delayed":"0","Time":"15:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.635","Yield":"-","Delayed":"0","Time":"14:58:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.635","Yield":"-","Delayed":"0","Time":"14:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.64","Yield":"-","Delayed":"0","Time":"14:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"772","Price":"3.64","Yield":"-","Delayed":"0","Time":"14:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.64","Yield":"-","Delayed":"0","Time":"14:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.64","Yield":"-","Delayed":"0","Time":"14:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.64","Yield":"-","Delayed":"0","Time":"14:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.64","Yield":"-","Delayed":"0","Time":"14:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.64","Yield":"-","Delayed":"0","Time":"14:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.64","Yield":"-","Delayed":"0","Time":"14:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"3.64","Yield":"-","Delayed":"0","Time":"14:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.635","Yield":"-","Delayed":"0","Time":"14:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.635","Yield":"-","Delayed":"0","Time":"14:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.635","Yield":"-","Delayed":"0","Time":"14:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.635","Yield":"-","Delayed":"0","Time":"14:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.635","Yield":"-","Delayed":"0","Time":"14:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.635","Yield":"-","Delayed":"0","Time":"14:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.635","Yield":"-","Delayed":"0","Time":"14:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.635","Yield":"-","Delayed":"0","Time":"14:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.635","Yield":"-","Delayed":"0","Time":"14:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.635","Yield":"-","Delayed":"0","Time":"14:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.635","Yield":"-","Delayed":"0","Time":"14:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.635","Yield":"-","Delayed":"0","Time":"14:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.635","Yield":"-","Delayed":"0","Time":"14:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.635","Yield":"-","Delayed":"0","Time":"14:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.635","Yield":"-","Delayed":"0","Time":"14:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.635","Yield":"-","Delayed":"0","Time":"14:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.635","Yield":"-","Delayed":"0","Time":"14:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.63","Yield":"-","Delayed":"0","Time":"14:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"716","Price":"3.63","Yield":"-","Delayed":"0","Time":"14:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.63","Yield":"-","Delayed":"0","Time":"14:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3.63","Yield":"-","Delayed":"0","Time":"14:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.63","Yield":"-","Delayed":"0","Time":"14:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.63","Yield":"-","Delayed":"0","Time":"14:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.635","Yield":"-","Delayed":"0","Time":"14:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.635","Yield":"-","Delayed":"0","Time":"14:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.635","Yield":"-","Delayed":"0","Time":"14:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.635","Yield":"-","Delayed":"0","Time":"14:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.635","Yield":"-","Delayed":"0","Time":"14:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.63","Yield":"-","Delayed":"0","Time":"14:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.63","Yield":"-","Delayed":"0","Time":"14:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.63","Yield":"-","Delayed":"0","Time":"14:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.63","Yield":"-","Delayed":"0","Time":"14:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.63","Yield":"-","Delayed":"0","Time":"14:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3.625","Yield":"-","Delayed":"0","Time":"14:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.625","Yield":"-","Delayed":"0","Time":"14:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.63","Yield":"-","Delayed":"0","Time":"14:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.635","Yield":"-","Delayed":"0","Time":"14:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.635","Yield":"-","Delayed":"0","Time":"14:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.635","Yield":"-","Delayed":"0","Time":"14:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.635","Yield":"-","Delayed":"0","Time":"14:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"3.63","Yield":"-","Delayed":"0","Time":"14:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"434","Price":"3.63","Yield":"-","Delayed":"0","Time":"14:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.63","Yield":"-","Delayed":"0","Time":"14:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"3.63","Yield":"-","Delayed":"0","Time":"14:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.63","Yield":"-","Delayed":"0","Time":"14:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3.63","Yield":"-","Delayed":"0","Time":"14:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.63","Yield":"-","Delayed":"0","Time":"14:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.625","Yield":"-","Delayed":"0","Time":"14:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.625","Yield":"-","Delayed":"0","Time":"14:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.625","Yield":"-","Delayed":"0","Time":"14:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.625","Yield":"-","Delayed":"0","Time":"14:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"680","Price":"3.625","Yield":"-","Delayed":"0","Time":"14:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.62","Yield":"-","Delayed":"0","Time":"14:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.625","Yield":"-","Delayed":"0","Time":"14:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:59:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:58:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"361","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:57:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.61","Yield":"-","Delayed":"0","Time":"13:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"861","Price":"3.61","Yield":"-","Delayed":"0","Time":"13:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.61","Yield":"-","Delayed":"0","Time":"13:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.61","Yield":"-","Delayed":"0","Time":"13:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.61","Yield":"-","Delayed":"0","Time":"13:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.61","Yield":"-","Delayed":"0","Time":"13:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.61","Yield":"-","Delayed":"0","Time":"13:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.61","Yield":"-","Delayed":"0","Time":"13:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.61","Yield":"-","Delayed":"0","Time":"13:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.625","Yield":"-","Delayed":"0","Time":"13:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.625","Yield":"-","Delayed":"0","Time":"13:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.625","Yield":"-","Delayed":"0","Time":"13:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.625","Yield":"-","Delayed":"0","Time":"13:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.625","Yield":"-","Delayed":"0","Time":"13:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.625","Yield":"-","Delayed":"0","Time":"13:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.62","Yield":"-","Delayed":"0","Time":"12:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.625","Yield":"-","Delayed":"0","Time":"12:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.625","Yield":"-","Delayed":"0","Time":"12:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.625","Yield":"-","Delayed":"0","Time":"12:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"725","Price":"3.625","Yield":"-","Delayed":"0","Time":"12:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.625","Yield":"-","Delayed":"0","Time":"12:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.625","Yield":"-","Delayed":"0","Time":"12:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.625","Yield":"-","Delayed":"0","Time":"12:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.625","Yield":"-","Delayed":"0","Time":"12:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.625","Yield":"-","Delayed":"0","Time":"12:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.625","Yield":"-","Delayed":"0","Time":"12:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.625","Yield":"-","Delayed":"0","Time":"12:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.625","Yield":"-","Delayed":"0","Time":"12:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3.625","Yield":"-","Delayed":"0","Time":"12:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"3.625","Yield":"-","Delayed":"0","Time":"12:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.625","Yield":"-","Delayed":"0","Time":"12:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3.62","Yield":"-","Delayed":"0","Time":"12:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3.62","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.62","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.62","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.62","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.62","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.62","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.62","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"392","Price":"3.62","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.625","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.625","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.625","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.625","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.625","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.625","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.625","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.625","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.625","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.625","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"858","Price":"3.625","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.63","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"3.63","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.63","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.63","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.63","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.635","Yield":"-","Delayed":"0","Time":"12:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.635","Yield":"-","Delayed":"0","Time":"12:34:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.635","Yield":"-","Delayed":"0","Time":"12:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.635","Yield":"-","Delayed":"0","Time":"12:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.635","Yield":"-","Delayed":"0","Time":"12:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.635","Yield":"-","Delayed":"0","Time":"12:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.635","Yield":"-","Delayed":"0","Time":"12:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"3.625","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.625","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.625","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.63","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.63","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.63","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.63","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.63","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.63","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,792","Price":"3.63","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.635","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,454","Price":"3.64","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3.64","Yield":"-","Delayed":"0","Time":"12:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"734","Price":"3.64","Yield":"-","Delayed":"0","Time":"12:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3.64","Yield":"-","Delayed":"0","Time":"12:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.64","Yield":"-","Delayed":"0","Time":"12:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.64","Yield":"-","Delayed":"0","Time":"12:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.64","Yield":"-","Delayed":"0","Time":"12:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.635","Yield":"-","Delayed":"0","Time":"12:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.64","Yield":"-","Delayed":"0","Time":"12:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"3.63","Yield":"-","Delayed":"0","Time":"12:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.635","Yield":"-","Delayed":"0","Time":"12:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.635","Yield":"-","Delayed":"0","Time":"12:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.635","Yield":"-","Delayed":"0","Time":"12:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.635","Yield":"-","Delayed":"0","Time":"12:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.635","Yield":"-","Delayed":"0","Time":"12:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.635","Yield":"-","Delayed":"0","Time":"12:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"3.635","Yield":"-","Delayed":"0","Time":"12:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.635","Yield":"-","Delayed":"0","Time":"12:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.64","Yield":"-","Delayed":"0","Time":"11:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.64","Yield":"-","Delayed":"0","Time":"11:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.64","Yield":"-","Delayed":"0","Time":"11:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.64","Yield":"-","Delayed":"0","Time":"11:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.635","Yield":"-","Delayed":"0","Time":"11:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.64","Yield":"-","Delayed":"0","Time":"11:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.64","Yield":"-","Delayed":"0","Time":"11:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.64","Yield":"-","Delayed":"0","Time":"11:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"339","Price":"3.635","Yield":"-","Delayed":"0","Time":"11:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.635","Yield":"-","Delayed":"0","Time":"11:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.635","Yield":"-","Delayed":"0","Time":"11:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.635","Yield":"-","Delayed":"0","Time":"11:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.635","Yield":"-","Delayed":"0","Time":"11:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.635","Yield":"-","Delayed":"0","Time":"11:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"3.63","Yield":"-","Delayed":"0","Time":"11:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.635","Yield":"-","Delayed":"0","Time":"11:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.635","Yield":"-","Delayed":"0","Time":"11:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.635","Yield":"-","Delayed":"0","Time":"11:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.635","Yield":"-","Delayed":"0","Time":"11:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.635","Yield":"-","Delayed":"0","Time":"11:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"3.635","Yield":"-","Delayed":"0","Time":"11:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.64","Yield":"-","Delayed":"0","Time":"11:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.64","Yield":"-","Delayed":"0","Time":"11:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"522","Price":"3.645","Yield":"-","Delayed":"0","Time":"11:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.645","Yield":"-","Delayed":"0","Time":"11:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.645","Yield":"-","Delayed":"0","Time":"11:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.645","Yield":"-","Delayed":"0","Time":"11:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"3.645","Yield":"-","Delayed":"0","Time":"11:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"338","Price":"3.645","Yield":"-","Delayed":"0","Time":"11:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"3.64","Yield":"-","Delayed":"0","Time":"11:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.635","Yield":"-","Delayed":"0","Time":"11:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.64","Yield":"-","Delayed":"0","Time":"11:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3.64","Yield":"-","Delayed":"0","Time":"11:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.64","Yield":"-","Delayed":"0","Time":"11:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.64","Yield":"-","Delayed":"0","Time":"11:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.635","Yield":"-","Delayed":"0","Time":"11:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.635","Yield":"-","Delayed":"0","Time":"11:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.64","Yield":"-","Delayed":"0","Time":"11:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"277","Price":"3.64","Yield":"-","Delayed":"0","Time":"11:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3.64","Yield":"-","Delayed":"0","Time":"11:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3.645","Yield":"-","Delayed":"0","Time":"11:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.645","Yield":"-","Delayed":"0","Time":"11:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.64","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.64","Yield":"-","Delayed":"0","Time":"11:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.645","Yield":"-","Delayed":"0","Time":"11:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"908","Price":"3.645","Yield":"-","Delayed":"0","Time":"11:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.645","Yield":"-","Delayed":"0","Time":"11:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"576","Price":"3.645","Yield":"-","Delayed":"0","Time":"11:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.64","Yield":"-","Delayed":"0","Time":"11:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.64","Yield":"-","Delayed":"0","Time":"11:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.635","Yield":"-","Delayed":"0","Time":"11:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"343","Price":"3.635","Yield":"-","Delayed":"0","Time":"11:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.635","Yield":"-","Delayed":"0","Time":"11:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.635","Yield":"-","Delayed":"0","Time":"11:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.635","Yield":"-","Delayed":"0","Time":"11:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"3.635","Yield":"-","Delayed":"0","Time":"11:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.635","Yield":"-","Delayed":"0","Time":"11:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"721","Price":"3.635","Yield":"-","Delayed":"0","Time":"11:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"357","Price":"3.635","Yield":"-","Delayed":"0","Time":"11:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.635","Yield":"-","Delayed":"0","Time":"11:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.63","Yield":"-","Delayed":"0","Time":"11:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"825","Price":"3.63","Yield":"-","Delayed":"0","Time":"11:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"932","Price":"3.63","Yield":"-","Delayed":"0","Time":"11:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3.63","Yield":"-","Delayed":"0","Time":"11:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.63","Yield":"-","Delayed":"0","Time":"11:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,632","Price":"3.63","Yield":"-","Delayed":"0","Time":"11:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"3.625","Yield":"-","Delayed":"0","Time":"11:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,700","Price":"3.63","Yield":"-","Delayed":"0","Time":"11:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.625","Yield":"-","Delayed":"0","Time":"11:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3.63","Yield":"-","Delayed":"0","Time":"11:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3.625","Yield":"-","Delayed":"0","Time":"11:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3.62","Yield":"-","Delayed":"0","Time":"11:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.62","Yield":"-","Delayed":"0","Time":"11:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.62","Yield":"-","Delayed":"0","Time":"11:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.62","Yield":"-","Delayed":"0","Time":"11:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.625","Yield":"-","Delayed":"0","Time":"11:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.625","Yield":"-","Delayed":"0","Time":"11:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3.625","Yield":"-","Delayed":"0","Time":"11:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.63","Yield":"-","Delayed":"0","Time":"11:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.63","Yield":"-","Delayed":"0","Time":"11:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.63","Yield":"-","Delayed":"0","Time":"11:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.63","Yield":"-","Delayed":"0","Time":"10:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.63","Yield":"-","Delayed":"0","Time":"10:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.63","Yield":"-","Delayed":"0","Time":"10:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"413","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15,889","Price":"3.63","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.63","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.63","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.63","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,614","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"659","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.61","Yield":"-","Delayed":"0","Time":"10:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3.61","Yield":"-","Delayed":"0","Time":"10:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.61","Yield":"-","Delayed":"0","Time":"10:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"409","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"309","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.63","Yield":"-","Delayed":"0","Time":"10:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}