{"status":"OK","data":[{"Quantity":"1","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.6","Yield":"-","Delayed":"0","Time":"15:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.6","Yield":"-","Delayed":"0","Time":"15:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.595","Yield":"-","Delayed":"0","Time":"15:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.595","Yield":"-","Delayed":"0","Time":"15:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.6","Yield":"-","Delayed":"0","Time":"15:34:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.6","Yield":"-","Delayed":"0","Time":"15:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"881","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.6","Yield":"-","Delayed":"0","Time":"15:00:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,325","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"605","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"952","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:58:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"561","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.595","Yield":"-","Delayed":"0","Time":"14:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"439","Price":"3.595","Yield":"-","Delayed":"0","Time":"14:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"561","Price":"3.595","Yield":"-","Delayed":"0","Time":"14:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.595","Yield":"-","Delayed":"0","Time":"14:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.595","Yield":"-","Delayed":"0","Time":"14:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.595","Yield":"-","Delayed":"0","Time":"14:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"417","Price":"3.595","Yield":"-","Delayed":"0","Time":"14:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.595","Yield":"-","Delayed":"0","Time":"14:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.605","Yield":"-","Delayed":"0","Time":"14:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3.595","Yield":"-","Delayed":"0","Time":"13:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.605","Yield":"-","Delayed":"0","Time":"13:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.605","Yield":"-","Delayed":"0","Time":"13:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.595","Yield":"-","Delayed":"0","Time":"13:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"608","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.605","Yield":"-","Delayed":"0","Time":"13:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,292","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,060","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,940","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,220","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,200","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,722","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"396","Price":"3.595","Yield":"-","Delayed":"0","Time":"13:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.59","Yield":"-","Delayed":"0","Time":"13:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"3.595","Yield":"-","Delayed":"0","Time":"13:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.595","Yield":"-","Delayed":"0","Time":"13:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3.595","Yield":"-","Delayed":"0","Time":"13:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.595","Yield":"-","Delayed":"0","Time":"13:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.595","Yield":"-","Delayed":"0","Time":"12:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3.595","Yield":"-","Delayed":"0","Time":"12:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.59","Yield":"-","Delayed":"0","Time":"12:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"690","Price":"3.59","Yield":"-","Delayed":"0","Time":"12:55:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.59","Yield":"-","Delayed":"0","Time":"12:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.595","Yield":"-","Delayed":"0","Time":"12:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.595","Yield":"-","Delayed":"0","Time":"12:51:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.59","Yield":"-","Delayed":"0","Time":"12:47:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,010","Price":"3.59","Yield":"-","Delayed":"0","Time":"12:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.59","Yield":"-","Delayed":"0","Time":"12:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,551","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3.595","Yield":"-","Delayed":"0","Time":"12:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"3.595","Yield":"-","Delayed":"0","Time":"12:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.595","Yield":"-","Delayed":"0","Time":"12:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3.595","Yield":"-","Delayed":"0","Time":"12:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.595","Yield":"-","Delayed":"0","Time":"12:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.595","Yield":"-","Delayed":"0","Time":"12:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"865","Price":"3.595","Yield":"-","Delayed":"0","Time":"12:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3.595","Yield":"-","Delayed":"0","Time":"12:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.595","Yield":"-","Delayed":"0","Time":"12:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.595","Yield":"-","Delayed":"0","Time":"12:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3.595","Yield":"-","Delayed":"0","Time":"12:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.595","Yield":"-","Delayed":"0","Time":"12:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.595","Yield":"-","Delayed":"0","Time":"12:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"3.595","Yield":"-","Delayed":"0","Time":"11:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"506","Price":"3.595","Yield":"-","Delayed":"0","Time":"11:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"867","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.605","Yield":"-","Delayed":"0","Time":"11:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"676","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.605","Yield":"-","Delayed":"0","Time":"11:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.605","Yield":"-","Delayed":"0","Time":"11:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.605","Yield":"-","Delayed":"0","Time":"11:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"316","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"511","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,384","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"760","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,179","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.595","Yield":"-","Delayed":"0","Time":"10:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.595","Yield":"-","Delayed":"0","Time":"10:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"819","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.595","Yield":"-","Delayed":"0","Time":"10:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}