{"status":"OK","data":[{"Quantity":"418","Price":"3.61","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.61","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3.61","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.61","Yield":"-","Delayed":"0","Time":"15:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"359","Price":"3.61","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.6","Yield":"-","Delayed":"0","Time":"15:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3.61","Yield":"-","Delayed":"0","Time":"15:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.61","Yield":"-","Delayed":"0","Time":"15:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.61","Yield":"-","Delayed":"0","Time":"15:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"3.61","Yield":"-","Delayed":"0","Time":"15:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.61","Yield":"-","Delayed":"0","Time":"15:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.61","Yield":"-","Delayed":"0","Time":"15:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.61","Yield":"-","Delayed":"0","Time":"15:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3.61","Yield":"-","Delayed":"0","Time":"15:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.61","Yield":"-","Delayed":"0","Time":"15:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"3.61","Yield":"-","Delayed":"0","Time":"15:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.61","Yield":"-","Delayed":"0","Time":"15:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"3.61","Yield":"-","Delayed":"0","Time":"15:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.61","Yield":"-","Delayed":"0","Time":"15:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"738","Price":"3.61","Yield":"-","Delayed":"0","Time":"15:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.61","Yield":"-","Delayed":"0","Time":"15:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.61","Yield":"-","Delayed":"0","Time":"15:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.61","Yield":"-","Delayed":"0","Time":"15:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"3.6","Yield":"-","Delayed":"0","Time":"15:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"3.6","Yield":"-","Delayed":"0","Time":"15:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"3.6","Yield":"-","Delayed":"0","Time":"15:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.6","Yield":"-","Delayed":"0","Time":"15:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.61","Yield":"-","Delayed":"0","Time":"15:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.61","Yield":"-","Delayed":"0","Time":"15:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.61","Yield":"-","Delayed":"0","Time":"15:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.61","Yield":"-","Delayed":"0","Time":"15:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.61","Yield":"-","Delayed":"0","Time":"15:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.605","Yield":"-","Delayed":"0","Time":"15:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.605","Yield":"-","Delayed":"0","Time":"15:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.605","Yield":"-","Delayed":"0","Time":"15:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.6","Yield":"-","Delayed":"0","Time":"15:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.605","Yield":"-","Delayed":"0","Time":"15:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.605","Yield":"-","Delayed":"0","Time":"15:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.61","Yield":"-","Delayed":"0","Time":"14:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.61","Yield":"-","Delayed":"0","Time":"14:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.61","Yield":"-","Delayed":"0","Time":"14:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.61","Yield":"-","Delayed":"0","Time":"14:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.61","Yield":"-","Delayed":"0","Time":"14:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3.61","Yield":"-","Delayed":"0","Time":"14:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"3.61","Yield":"-","Delayed":"0","Time":"14:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.61","Yield":"-","Delayed":"0","Time":"14:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,650","Price":"3.61","Yield":"-","Delayed":"0","Time":"14:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.61","Yield":"-","Delayed":"0","Time":"14:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"515","Price":"3.61","Yield":"-","Delayed":"0","Time":"14:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.605","Yield":"-","Delayed":"0","Time":"14:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3.605","Yield":"-","Delayed":"0","Time":"14:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.605","Yield":"-","Delayed":"0","Time":"14:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.605","Yield":"-","Delayed":"0","Time":"14:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.605","Yield":"-","Delayed":"0","Time":"14:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.605","Yield":"-","Delayed":"0","Time":"14:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3.605","Yield":"-","Delayed":"0","Time":"14:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.605","Yield":"-","Delayed":"0","Time":"14:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3.605","Yield":"-","Delayed":"0","Time":"14:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.605","Yield":"-","Delayed":"0","Time":"14:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.605","Yield":"-","Delayed":"0","Time":"14:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"359","Price":"3.605","Yield":"-","Delayed":"0","Time":"14:26:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,197","Price":"3.595","Yield":"-","Delayed":"0","Time":"14:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"3.595","Yield":"-","Delayed":"0","Time":"14:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.595","Yield":"-","Delayed":"0","Time":"14:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.595","Yield":"-","Delayed":"0","Time":"14:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.595","Yield":"-","Delayed":"0","Time":"14:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.595","Yield":"-","Delayed":"0","Time":"14:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.595","Yield":"-","Delayed":"0","Time":"14:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.595","Yield":"-","Delayed":"0","Time":"14:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"3.595","Yield":"-","Delayed":"0","Time":"14:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3.595","Yield":"-","Delayed":"0","Time":"14:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.6","Yield":"-","Delayed":"0","Time":"14:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3.595","Yield":"-","Delayed":"0","Time":"13:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"457","Price":"3.595","Yield":"-","Delayed":"0","Time":"13:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3.595","Yield":"-","Delayed":"0","Time":"13:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"524","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.595","Yield":"-","Delayed":"0","Time":"13:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.595","Yield":"-","Delayed":"0","Time":"13:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"988","Price":"3.605","Yield":"-","Delayed":"0","Time":"13:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.605","Yield":"-","Delayed":"0","Time":"13:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.605","Yield":"-","Delayed":"0","Time":"13:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.595","Yield":"-","Delayed":"0","Time":"13:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.595","Yield":"-","Delayed":"0","Time":"13:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3.595","Yield":"-","Delayed":"0","Time":"13:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"870","Price":"3.595","Yield":"-","Delayed":"0","Time":"13:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3.59","Yield":"-","Delayed":"0","Time":"13:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.59","Yield":"-","Delayed":"0","Time":"13:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.59","Yield":"-","Delayed":"0","Time":"13:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.59","Yield":"-","Delayed":"0","Time":"13:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"3.59","Yield":"-","Delayed":"0","Time":"13:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.595","Yield":"-","Delayed":"0","Time":"13:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.59","Yield":"-","Delayed":"0","Time":"13:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"3.59","Yield":"-","Delayed":"0","Time":"13:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.59","Yield":"-","Delayed":"0","Time":"13:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.59","Yield":"-","Delayed":"0","Time":"13:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.59","Yield":"-","Delayed":"0","Time":"13:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.59","Yield":"-","Delayed":"0","Time":"13:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.59","Yield":"-","Delayed":"0","Time":"13:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.59","Yield":"-","Delayed":"0","Time":"13:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.59","Yield":"-","Delayed":"0","Time":"13:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.59","Yield":"-","Delayed":"0","Time":"13:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.59","Yield":"-","Delayed":"0","Time":"13:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.59","Yield":"-","Delayed":"0","Time":"13:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.59","Yield":"-","Delayed":"0","Time":"13:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.59","Yield":"-","Delayed":"0","Time":"13:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.59","Yield":"-","Delayed":"0","Time":"13:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.59","Yield":"-","Delayed":"0","Time":"13:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.59","Yield":"-","Delayed":"0","Time":"13:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.595","Yield":"-","Delayed":"0","Time":"13:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.595","Yield":"-","Delayed":"0","Time":"13:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.595","Yield":"-","Delayed":"0","Time":"13:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.595","Yield":"-","Delayed":"0","Time":"13:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.595","Yield":"-","Delayed":"0","Time":"13:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"3.595","Yield":"-","Delayed":"0","Time":"13:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.6","Yield":"-","Delayed":"0","Time":"13:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"3.595","Yield":"-","Delayed":"0","Time":"12:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3.595","Yield":"-","Delayed":"0","Time":"12:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"744","Price":"3.595","Yield":"-","Delayed":"0","Time":"12:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.595","Yield":"-","Delayed":"0","Time":"12:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"545","Price":"3.595","Yield":"-","Delayed":"0","Time":"12:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"512","Price":"3.61","Yield":"-","Delayed":"0","Time":"12:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.605","Yield":"-","Delayed":"0","Time":"12:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3.605","Yield":"-","Delayed":"0","Time":"12:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3.605","Yield":"-","Delayed":"0","Time":"12:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"926","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"973","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.605","Yield":"-","Delayed":"0","Time":"12:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.605","Yield":"-","Delayed":"0","Time":"12:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.605","Yield":"-","Delayed":"0","Time":"12:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"3.605","Yield":"-","Delayed":"0","Time":"12:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.605","Yield":"-","Delayed":"0","Time":"12:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"429","Price":"3.605","Yield":"-","Delayed":"0","Time":"12:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"3.605","Yield":"-","Delayed":"0","Time":"12:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.605","Yield":"-","Delayed":"0","Time":"12:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.61","Yield":"-","Delayed":"0","Time":"12:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.61","Yield":"-","Delayed":"0","Time":"12:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.61","Yield":"-","Delayed":"0","Time":"12:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3.61","Yield":"-","Delayed":"0","Time":"12:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.61","Yield":"-","Delayed":"0","Time":"12:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.605","Yield":"-","Delayed":"0","Time":"12:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.605","Yield":"-","Delayed":"0","Time":"12:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"3.605","Yield":"-","Delayed":"0","Time":"12:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.605","Yield":"-","Delayed":"0","Time":"12:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3.605","Yield":"-","Delayed":"0","Time":"12:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.605","Yield":"-","Delayed":"0","Time":"12:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.605","Yield":"-","Delayed":"0","Time":"12:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"3.605","Yield":"-","Delayed":"0","Time":"11:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,140","Price":"3.605","Yield":"-","Delayed":"0","Time":"11:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"560","Price":"3.605","Yield":"-","Delayed":"0","Time":"11:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.605","Yield":"-","Delayed":"0","Time":"11:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.605","Yield":"-","Delayed":"0","Time":"11:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:24:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"875","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.605","Yield":"-","Delayed":"0","Time":"11:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"3.605","Yield":"-","Delayed":"0","Time":"11:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"532","Price":"3.605","Yield":"-","Delayed":"0","Time":"11:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.605","Yield":"-","Delayed":"0","Time":"11:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.605","Yield":"-","Delayed":"0","Time":"11:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.605","Yield":"-","Delayed":"0","Time":"11:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.605","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.605","Yield":"-","Delayed":"0","Time":"10:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"3.605","Yield":"-","Delayed":"0","Time":"10:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.605","Yield":"-","Delayed":"0","Time":"10:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"3.605","Yield":"-","Delayed":"0","Time":"10:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.605","Yield":"-","Delayed":"0","Time":"10:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.605","Yield":"-","Delayed":"0","Time":"10:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"3.605","Yield":"-","Delayed":"0","Time":"10:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.605","Yield":"-","Delayed":"0","Time":"10:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,420","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.605","Yield":"-","Delayed":"0","Time":"10:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"3.605","Yield":"-","Delayed":"0","Time":"10:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"727","Price":"3.605","Yield":"-","Delayed":"0","Time":"10:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3.605","Yield":"-","Delayed":"0","Time":"10:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.605","Yield":"-","Delayed":"0","Time":"10:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.605","Yield":"-","Delayed":"0","Time":"10:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3.605","Yield":"-","Delayed":"0","Time":"10:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.605","Yield":"-","Delayed":"0","Time":"10:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3.605","Yield":"-","Delayed":"0","Time":"10:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.595","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,777","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,223","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"277","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,195","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.595","Yield":"-","Delayed":"0","Time":"10:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.595","Yield":"-","Delayed":"0","Time":"10:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,513","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.595","Yield":"-","Delayed":"0","Time":"10:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"496","Price":"3.595","Yield":"-","Delayed":"0","Time":"10:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.595","Yield":"-","Delayed":"0","Time":"10:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.595","Yield":"-","Delayed":"0","Time":"10:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.595","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.595","Yield":"-","Delayed":"0","Time":"10:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.595","Yield":"-","Delayed":"0","Time":"10:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3.595","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.595","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.595","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.595","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"823","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"942","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"342","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"435","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"572","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"628","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"766","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,989","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}