{"status":"OK","data":[{"Quantity":"10","Price":"3.575","Yield":"-","Delayed":"0","Time":"15:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.575","Yield":"-","Delayed":"0","Time":"15:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.575","Yield":"-","Delayed":"0","Time":"15:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,900","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.575","Yield":"-","Delayed":"0","Time":"15:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.575","Yield":"-","Delayed":"0","Time":"15:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.575","Yield":"-","Delayed":"0","Time":"15:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.575","Yield":"-","Delayed":"0","Time":"15:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.575","Yield":"-","Delayed":"0","Time":"15:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3.575","Yield":"-","Delayed":"0","Time":"15:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.575","Yield":"-","Delayed":"0","Time":"15:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.575","Yield":"-","Delayed":"0","Time":"15:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.575","Yield":"-","Delayed":"0","Time":"15:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.575","Yield":"-","Delayed":"0","Time":"15:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"322","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"426","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:58:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:20:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"922","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:48:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,118","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"468","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,089","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,265","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"887","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"733","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"314","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"792","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"708","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}