{"status":"OK","data":[{"Quantity":"500","Price":"3.595","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.595","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"446","Price":"3.595","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3.595","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.595","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.595","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,985","Price":"3.595","Yield":"-","Delayed":"0","Time":"15:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.595","Yield":"-","Delayed":"0","Time":"15:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3.595","Yield":"-","Delayed":"0","Time":"15:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.595","Yield":"-","Delayed":"0","Time":"15:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.595","Yield":"-","Delayed":"0","Time":"15:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.595","Yield":"-","Delayed":"0","Time":"15:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"3.595","Yield":"-","Delayed":"0","Time":"15:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"948","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.595","Yield":"-","Delayed":"0","Time":"15:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.595","Yield":"-","Delayed":"0","Time":"15:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.595","Yield":"-","Delayed":"0","Time":"15:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.595","Yield":"-","Delayed":"0","Time":"15:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.595","Yield":"-","Delayed":"0","Time":"15:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.595","Yield":"-","Delayed":"0","Time":"15:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.595","Yield":"-","Delayed":"0","Time":"15:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3.595","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.595","Yield":"-","Delayed":"0","Time":"15:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"996","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"915","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.59","Yield":"-","Delayed":"0","Time":"15:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"605","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:55:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"358","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"942","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"486","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.585","Yield":"-","Delayed":"0","Time":"14:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.585","Yield":"-","Delayed":"0","Time":"14:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"691","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.585","Yield":"-","Delayed":"0","Time":"14:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3.59","Yield":"-","Delayed":"0","Time":"14:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"3.585","Yield":"-","Delayed":"0","Time":"14:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3.585","Yield":"-","Delayed":"0","Time":"14:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3.585","Yield":"-","Delayed":"0","Time":"14:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.585","Yield":"-","Delayed":"0","Time":"14:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"421","Price":"3.585","Yield":"-","Delayed":"0","Time":"14:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,079","Price":"3.585","Yield":"-","Delayed":"0","Time":"14:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.585","Yield":"-","Delayed":"0","Time":"14:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.585","Yield":"-","Delayed":"0","Time":"14:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.585","Yield":"-","Delayed":"0","Time":"14:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3.585","Yield":"-","Delayed":"0","Time":"14:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.585","Yield":"-","Delayed":"0","Time":"14:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.585","Yield":"-","Delayed":"0","Time":"14:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3.585","Yield":"-","Delayed":"0","Time":"14:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.585","Yield":"-","Delayed":"0","Time":"14:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.585","Yield":"-","Delayed":"0","Time":"14:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.585","Yield":"-","Delayed":"0","Time":"14:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.585","Yield":"-","Delayed":"0","Time":"14:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:57:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,324","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"628","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"801","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"823","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:55:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:55:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"402","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"598","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"980","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,399","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"690","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,426","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"424","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,576","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,543","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,970","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"744","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,430","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"918","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,132","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"978","Price":"3.56","Yield":"-","Delayed":"0","Time":"13:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.56","Yield":"-","Delayed":"0","Time":"13:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.56","Yield":"-","Delayed":"0","Time":"13:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,650","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:57:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,640","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"691","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"959","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"274","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:28:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"367","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"627","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.555","Yield":"-","Delayed":"0","Time":"12:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3.555","Yield":"-","Delayed":"0","Time":"12:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.555","Yield":"-","Delayed":"0","Time":"12:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.555","Yield":"-","Delayed":"0","Time":"12:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"367","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.555","Yield":"-","Delayed":"0","Time":"12:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3.555","Yield":"-","Delayed":"0","Time":"12:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.555","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3.555","Yield":"-","Delayed":"0","Time":"12:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.555","Yield":"-","Delayed":"0","Time":"12:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.555","Yield":"-","Delayed":"0","Time":"12:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.555","Yield":"-","Delayed":"0","Time":"12:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.555","Yield":"-","Delayed":"0","Time":"12:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"3.555","Yield":"-","Delayed":"0","Time":"12:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.555","Yield":"-","Delayed":"0","Time":"12:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.555","Yield":"-","Delayed":"0","Time":"12:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:03:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.555","Yield":"-","Delayed":"0","Time":"12:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.555","Yield":"-","Delayed":"0","Time":"12:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"3.555","Yield":"-","Delayed":"0","Time":"12:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.56","Yield":"-","Delayed":"0","Time":"12:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.565","Yield":"-","Delayed":"0","Time":"12:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"376","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,640","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"337","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"388","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.555","Yield":"-","Delayed":"0","Time":"11:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"568","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"396","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.56","Yield":"-","Delayed":"0","Time":"11:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.565","Yield":"-","Delayed":"0","Time":"11:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.56","Yield":"-","Delayed":"0","Time":"11:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.56","Yield":"-","Delayed":"0","Time":"11:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.56","Yield":"-","Delayed":"0","Time":"11:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3.56","Yield":"-","Delayed":"0","Time":"11:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.555","Yield":"-","Delayed":"0","Time":"11:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.555","Yield":"-","Delayed":"0","Time":"11:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3.56","Yield":"-","Delayed":"0","Time":"11:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.56","Yield":"-","Delayed":"0","Time":"11:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.56","Yield":"-","Delayed":"0","Time":"11:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.56","Yield":"-","Delayed":"0","Time":"11:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.56","Yield":"-","Delayed":"0","Time":"11:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.56","Yield":"-","Delayed":"0","Time":"11:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.56","Yield":"-","Delayed":"0","Time":"11:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.56","Yield":"-","Delayed":"0","Time":"11:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,150","Price":"3.56","Yield":"-","Delayed":"0","Time":"11:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"532","Price":"3.56","Yield":"-","Delayed":"0","Time":"11:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3.555","Yield":"-","Delayed":"0","Time":"11:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"3.555","Yield":"-","Delayed":"0","Time":"11:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.555","Yield":"-","Delayed":"0","Time":"11:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.555","Yield":"-","Delayed":"0","Time":"11:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.555","Yield":"-","Delayed":"0","Time":"11:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.555","Yield":"-","Delayed":"0","Time":"11:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3.555","Yield":"-","Delayed":"0","Time":"11:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.54","Yield":"-","Delayed":"0","Time":"11:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.535","Yield":"-","Delayed":"0","Time":"11:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.535","Yield":"-","Delayed":"0","Time":"11:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.535","Yield":"-","Delayed":"0","Time":"11:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.54","Yield":"-","Delayed":"0","Time":"11:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"670","Price":"3.535","Yield":"-","Delayed":"0","Time":"11:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.535","Yield":"-","Delayed":"0","Time":"11:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"3.535","Yield":"-","Delayed":"0","Time":"11:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.535","Yield":"-","Delayed":"0","Time":"11:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.535","Yield":"-","Delayed":"0","Time":"11:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.54","Yield":"-","Delayed":"0","Time":"11:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.54","Yield":"-","Delayed":"0","Time":"11:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.54","Yield":"-","Delayed":"0","Time":"11:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"336","Price":"3.54","Yield":"-","Delayed":"0","Time":"11:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3.54","Yield":"-","Delayed":"0","Time":"11:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.54","Yield":"-","Delayed":"0","Time":"11:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.54","Yield":"-","Delayed":"0","Time":"11:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.54","Yield":"-","Delayed":"0","Time":"11:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3.54","Yield":"-","Delayed":"0","Time":"11:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.555","Yield":"-","Delayed":"0","Time":"11:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"3.54","Yield":"-","Delayed":"0","Time":"11:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3.54","Yield":"-","Delayed":"0","Time":"11:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.54","Yield":"-","Delayed":"0","Time":"11:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.54","Yield":"-","Delayed":"0","Time":"11:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.54","Yield":"-","Delayed":"0","Time":"11:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.54","Yield":"-","Delayed":"0","Time":"11:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.54","Yield":"-","Delayed":"0","Time":"11:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.54","Yield":"-","Delayed":"0","Time":"11:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3.555","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.555","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.555","Yield":"-","Delayed":"0","Time":"11:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.555","Yield":"-","Delayed":"0","Time":"11:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.555","Yield":"-","Delayed":"0","Time":"11:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,065","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"616","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"348","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.56","Yield":"-","Delayed":"0","Time":"11:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.56","Yield":"-","Delayed":"0","Time":"11:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.56","Yield":"-","Delayed":"0","Time":"11:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.56","Yield":"-","Delayed":"0","Time":"11:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.56","Yield":"-","Delayed":"0","Time":"11:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.56","Yield":"-","Delayed":"0","Time":"11:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.56","Yield":"-","Delayed":"0","Time":"11:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"614","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"888","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"417","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"491","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"433","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"564","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"422","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"362","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"258","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.555","Yield":"-","Delayed":"0","Time":"10:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"446","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:13:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,680","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,127","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,193","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,800","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"687","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"811","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"682","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,318","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:08:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"357","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"468","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"549","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"415","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:03:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,570","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,281","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"774","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"726","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"308","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"592","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"595","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,454","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,546","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"531","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"439","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"671","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,329","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"966","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,647","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,800","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"469","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,949","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"449","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"356","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}