{"status":"OK","data":[{"Quantity":"60","Price":"3.61","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.61","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.61","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.61","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.615","Yield":"-","Delayed":"0","Time":"15:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.615","Yield":"-","Delayed":"0","Time":"15:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.615","Yield":"-","Delayed":"0","Time":"15:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.615","Yield":"-","Delayed":"0","Time":"15:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.615","Yield":"-","Delayed":"0","Time":"15:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.615","Yield":"-","Delayed":"0","Time":"15:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.615","Yield":"-","Delayed":"0","Time":"15:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.615","Yield":"-","Delayed":"0","Time":"15:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.615","Yield":"-","Delayed":"0","Time":"15:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.61","Yield":"-","Delayed":"0","Time":"15:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3.615","Yield":"-","Delayed":"0","Time":"15:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"3.615","Yield":"-","Delayed":"0","Time":"15:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.615","Yield":"-","Delayed":"0","Time":"15:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.615","Yield":"-","Delayed":"0","Time":"15:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.615","Yield":"-","Delayed":"0","Time":"15:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.62","Yield":"-","Delayed":"0","Time":"15:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.62","Yield":"-","Delayed":"0","Time":"15:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.62","Yield":"-","Delayed":"0","Time":"15:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.62","Yield":"-","Delayed":"0","Time":"15:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.62","Yield":"-","Delayed":"0","Time":"15:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.61","Yield":"-","Delayed":"0","Time":"15:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.62","Yield":"-","Delayed":"0","Time":"15:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.62","Yield":"-","Delayed":"0","Time":"14:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.615","Yield":"-","Delayed":"0","Time":"14:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.615","Yield":"-","Delayed":"0","Time":"14:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.615","Yield":"-","Delayed":"0","Time":"14:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.615","Yield":"-","Delayed":"0","Time":"14:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"519","Price":"3.615","Yield":"-","Delayed":"0","Time":"14:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.615","Yield":"-","Delayed":"0","Time":"14:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"3.615","Yield":"-","Delayed":"0","Time":"14:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,112","Price":"3.61","Yield":"-","Delayed":"0","Time":"14:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.61","Yield":"-","Delayed":"0","Time":"14:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"3.61","Yield":"-","Delayed":"0","Time":"14:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.61","Yield":"-","Delayed":"0","Time":"14:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.61","Yield":"-","Delayed":"0","Time":"14:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.61","Yield":"-","Delayed":"0","Time":"14:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.61","Yield":"-","Delayed":"0","Time":"14:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.61","Yield":"-","Delayed":"0","Time":"14:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"3.61","Yield":"-","Delayed":"0","Time":"14:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.615","Yield":"-","Delayed":"0","Time":"14:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"3.615","Yield":"-","Delayed":"0","Time":"14:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"3.615","Yield":"-","Delayed":"0","Time":"14:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.615","Yield":"-","Delayed":"0","Time":"14:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.615","Yield":"-","Delayed":"0","Time":"14:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"396","Price":"3.615","Yield":"-","Delayed":"0","Time":"14:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.615","Yield":"-","Delayed":"0","Time":"14:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,950","Price":"3.61","Yield":"-","Delayed":"0","Time":"14:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.615","Yield":"-","Delayed":"0","Time":"14:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.615","Yield":"-","Delayed":"0","Time":"14:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.615","Yield":"-","Delayed":"0","Time":"14:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.61","Yield":"-","Delayed":"0","Time":"14:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.61","Yield":"-","Delayed":"0","Time":"14:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.615","Yield":"-","Delayed":"0","Time":"14:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"3.61","Yield":"-","Delayed":"0","Time":"14:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3.61","Yield":"-","Delayed":"0","Time":"14:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.61","Yield":"-","Delayed":"0","Time":"13:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"3.61","Yield":"-","Delayed":"0","Time":"13:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.61","Yield":"-","Delayed":"0","Time":"13:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"3.61","Yield":"-","Delayed":"0","Time":"13:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.61","Yield":"-","Delayed":"0","Time":"13:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,010","Price":"3.61","Yield":"-","Delayed":"0","Time":"13:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.615","Yield":"-","Delayed":"0","Time":"13:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,023","Price":"3.61","Yield":"-","Delayed":"0","Time":"12:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.61","Yield":"-","Delayed":"0","Time":"12:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.61","Yield":"-","Delayed":"0","Time":"12:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3.61","Yield":"-","Delayed":"0","Time":"12:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.61","Yield":"-","Delayed":"0","Time":"12:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3.61","Yield":"-","Delayed":"0","Time":"12:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.61","Yield":"-","Delayed":"0","Time":"12:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.61","Yield":"-","Delayed":"0","Time":"12:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,693","Price":"3.61","Yield":"-","Delayed":"0","Time":"12:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3.615","Yield":"-","Delayed":"0","Time":"12:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.615","Yield":"-","Delayed":"0","Time":"12:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.615","Yield":"-","Delayed":"0","Time":"12:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.615","Yield":"-","Delayed":"0","Time":"12:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.615","Yield":"-","Delayed":"0","Time":"12:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3.615","Yield":"-","Delayed":"0","Time":"12:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.615","Yield":"-","Delayed":"0","Time":"12:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3.615","Yield":"-","Delayed":"0","Time":"12:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3.615","Yield":"-","Delayed":"0","Time":"12:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.615","Yield":"-","Delayed":"0","Time":"12:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3.615","Yield":"-","Delayed":"0","Time":"12:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.615","Yield":"-","Delayed":"0","Time":"12:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.615","Yield":"-","Delayed":"0","Time":"12:34:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.615","Yield":"-","Delayed":"0","Time":"12:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.615","Yield":"-","Delayed":"0","Time":"12:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3.61","Yield":"-","Delayed":"0","Time":"12:28:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3.615","Yield":"-","Delayed":"0","Time":"12:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"3.615","Yield":"-","Delayed":"0","Time":"12:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"3.615","Yield":"-","Delayed":"0","Time":"12:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.615","Yield":"-","Delayed":"0","Time":"12:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.615","Yield":"-","Delayed":"0","Time":"12:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.615","Yield":"-","Delayed":"0","Time":"11:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.615","Yield":"-","Delayed":"0","Time":"11:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.615","Yield":"-","Delayed":"0","Time":"11:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3.615","Yield":"-","Delayed":"0","Time":"11:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.615","Yield":"-","Delayed":"0","Time":"11:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"599","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:48:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.615","Yield":"-","Delayed":"0","Time":"11:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3.615","Yield":"-","Delayed":"0","Time":"11:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.615","Yield":"-","Delayed":"0","Time":"11:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"3.615","Yield":"-","Delayed":"0","Time":"11:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.615","Yield":"-","Delayed":"0","Time":"11:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.615","Yield":"-","Delayed":"0","Time":"11:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.615","Yield":"-","Delayed":"0","Time":"11:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.615","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.615","Yield":"-","Delayed":"0","Time":"11:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3.615","Yield":"-","Delayed":"0","Time":"11:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,800","Price":"3.615","Yield":"-","Delayed":"0","Time":"11:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.615","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"3.615","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.615","Yield":"-","Delayed":"0","Time":"11:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3.605","Yield":"-","Delayed":"0","Time":"11:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.605","Yield":"-","Delayed":"0","Time":"11:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,997","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.605","Yield":"-","Delayed":"0","Time":"11:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.605","Yield":"-","Delayed":"0","Time":"11:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.605","Yield":"-","Delayed":"0","Time":"11:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.605","Yield":"-","Delayed":"0","Time":"11:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.605","Yield":"-","Delayed":"0","Time":"11:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"3.605","Yield":"-","Delayed":"0","Time":"11:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"730","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.61","Yield":"-","Delayed":"0","Time":"11:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.61","Yield":"-","Delayed":"0","Time":"10:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.61","Yield":"-","Delayed":"0","Time":"10:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.61","Yield":"-","Delayed":"0","Time":"10:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.61","Yield":"-","Delayed":"0","Time":"10:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.61","Yield":"-","Delayed":"0","Time":"10:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.61","Yield":"-","Delayed":"0","Time":"10:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.61","Yield":"-","Delayed":"0","Time":"10:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.61","Yield":"-","Delayed":"0","Time":"10:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.61","Yield":"-","Delayed":"0","Time":"10:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.61","Yield":"-","Delayed":"0","Time":"10:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"729","Price":"3.605","Yield":"-","Delayed":"0","Time":"10:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.605","Yield":"-","Delayed":"0","Time":"10:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.605","Yield":"-","Delayed":"0","Time":"10:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.605","Yield":"-","Delayed":"0","Time":"10:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.605","Yield":"-","Delayed":"0","Time":"10:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.605","Yield":"-","Delayed":"0","Time":"10:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.605","Yield":"-","Delayed":"0","Time":"10:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.605","Yield":"-","Delayed":"0","Time":"10:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"3.605","Yield":"-","Delayed":"0","Time":"10:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.61","Yield":"-","Delayed":"0","Time":"10:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.61","Yield":"-","Delayed":"0","Time":"10:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.605","Yield":"-","Delayed":"0","Time":"10:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.61","Yield":"-","Delayed":"0","Time":"10:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.61","Yield":"-","Delayed":"0","Time":"10:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.61","Yield":"-","Delayed":"0","Time":"10:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.61","Yield":"-","Delayed":"0","Time":"10:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.61","Yield":"-","Delayed":"0","Time":"10:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.61","Yield":"-","Delayed":"0","Time":"10:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.61","Yield":"-","Delayed":"0","Time":"10:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.61","Yield":"-","Delayed":"0","Time":"10:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.61","Yield":"-","Delayed":"0","Time":"10:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.61","Yield":"-","Delayed":"0","Time":"10:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.61","Yield":"-","Delayed":"0","Time":"10:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.61","Yield":"-","Delayed":"0","Time":"10:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,900","Price":"3.61","Yield":"-","Delayed":"0","Time":"10:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,100","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,002","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"438","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3.615","Yield":"-","Delayed":"0","Time":"10:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.63","Yield":"-","Delayed":"0","Time":"10:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.63","Yield":"-","Delayed":"0","Time":"10:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.63","Yield":"-","Delayed":"0","Time":"10:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.63","Yield":"-","Delayed":"0","Time":"10:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.63","Yield":"-","Delayed":"0","Time":"10:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"725","Price":"3.63","Yield":"-","Delayed":"0","Time":"10:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.63","Yield":"-","Delayed":"0","Time":"10:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.63","Yield":"-","Delayed":"0","Time":"10:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.63","Yield":"-","Delayed":"0","Time":"10:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.63","Yield":"-","Delayed":"0","Time":"10:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.62","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"483","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"354","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.625","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}