{"status":"OK","data":[{"Quantity":"126","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"627","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"602","Price":"3.52","Yield":"-","Delayed":"0","Time":"15:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"398","Price":"3.52","Yield":"-","Delayed":"0","Time":"15:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.52","Yield":"-","Delayed":"0","Time":"15:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.52","Yield":"-","Delayed":"0","Time":"15:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.52","Yield":"-","Delayed":"0","Time":"15:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.52","Yield":"-","Delayed":"0","Time":"15:46:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"998","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.52","Yield":"-","Delayed":"0","Time":"15:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,270","Price":"3.52","Yield":"-","Delayed":"0","Time":"15:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3.52","Yield":"-","Delayed":"0","Time":"15:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.52","Yield":"-","Delayed":"0","Time":"15:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.52","Yield":"-","Delayed":"0","Time":"15:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.51","Yield":"-","Delayed":"0","Time":"15:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"725","Price":"3.51","Yield":"-","Delayed":"0","Time":"15:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.52","Yield":"-","Delayed":"0","Time":"15:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"558","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"3.52","Yield":"-","Delayed":"0","Time":"15:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.525","Yield":"-","Delayed":"0","Time":"14:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.525","Yield":"-","Delayed":"0","Time":"14:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.515","Yield":"-","Delayed":"0","Time":"14:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"431","Price":"3.515","Yield":"-","Delayed":"0","Time":"14:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.52","Yield":"-","Delayed":"0","Time":"14:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.52","Yield":"-","Delayed":"0","Time":"14:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.52","Yield":"-","Delayed":"0","Time":"14:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3.515","Yield":"-","Delayed":"0","Time":"14:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.52","Yield":"-","Delayed":"0","Time":"14:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3.52","Yield":"-","Delayed":"0","Time":"14:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.52","Yield":"-","Delayed":"0","Time":"14:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.52","Yield":"-","Delayed":"0","Time":"14:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.515","Yield":"-","Delayed":"0","Time":"14:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"462","Price":"3.525","Yield":"-","Delayed":"0","Time":"14:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"352","Price":"3.505","Yield":"-","Delayed":"0","Time":"14:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3.51","Yield":"-","Delayed":"0","Time":"14:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3.525","Yield":"-","Delayed":"0","Time":"14:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.525","Yield":"-","Delayed":"0","Time":"14:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.525","Yield":"-","Delayed":"0","Time":"14:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3.525","Yield":"-","Delayed":"0","Time":"14:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,101","Price":"3.52","Yield":"-","Delayed":"0","Time":"14:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"729","Price":"3.52","Yield":"-","Delayed":"0","Time":"14:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.52","Yield":"-","Delayed":"0","Time":"14:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.515","Yield":"-","Delayed":"0","Time":"14:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.52","Yield":"-","Delayed":"0","Time":"14:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.52","Yield":"-","Delayed":"0","Time":"14:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3.51","Yield":"-","Delayed":"0","Time":"14:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.51","Yield":"-","Delayed":"0","Time":"14:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.51","Yield":"-","Delayed":"0","Time":"14:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.51","Yield":"-","Delayed":"0","Time":"14:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.52","Yield":"-","Delayed":"0","Time":"14:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.52","Yield":"-","Delayed":"0","Time":"14:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.52","Yield":"-","Delayed":"0","Time":"14:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.52","Yield":"-","Delayed":"0","Time":"14:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.52","Yield":"-","Delayed":"0","Time":"14:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.52","Yield":"-","Delayed":"0","Time":"14:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.52","Yield":"-","Delayed":"0","Time":"14:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.52","Yield":"-","Delayed":"0","Time":"13:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.505","Yield":"-","Delayed":"0","Time":"13:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"379","Price":"3.52","Yield":"-","Delayed":"0","Time":"13:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.52","Yield":"-","Delayed":"0","Time":"13:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"361","Price":"3.515","Yield":"-","Delayed":"0","Time":"13:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.505","Yield":"-","Delayed":"0","Time":"13:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.505","Yield":"-","Delayed":"0","Time":"13:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.515","Yield":"-","Delayed":"0","Time":"13:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,745","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3.515","Yield":"-","Delayed":"0","Time":"13:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3.515","Yield":"-","Delayed":"0","Time":"13:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.515","Yield":"-","Delayed":"0","Time":"13:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"3.515","Yield":"-","Delayed":"0","Time":"13:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3.515","Yield":"-","Delayed":"0","Time":"13:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.515","Yield":"-","Delayed":"0","Time":"13:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.525","Yield":"-","Delayed":"0","Time":"13:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"3.52","Yield":"-","Delayed":"0","Time":"13:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.52","Yield":"-","Delayed":"0","Time":"13:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3.515","Yield":"-","Delayed":"0","Time":"13:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.515","Yield":"-","Delayed":"0","Time":"13:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.52","Yield":"-","Delayed":"0","Time":"13:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"3.525","Yield":"-","Delayed":"0","Time":"13:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.52","Yield":"-","Delayed":"0","Time":"13:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.52","Yield":"-","Delayed":"0","Time":"13:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3.52","Yield":"-","Delayed":"0","Time":"13:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"459","Price":"3.52","Yield":"-","Delayed":"0","Time":"13:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.52","Yield":"-","Delayed":"0","Time":"13:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"3.515","Yield":"-","Delayed":"0","Time":"13:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.515","Yield":"-","Delayed":"0","Time":"13:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.515","Yield":"-","Delayed":"0","Time":"13:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.515","Yield":"-","Delayed":"0","Time":"13:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.51","Yield":"-","Delayed":"0","Time":"12:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.51","Yield":"-","Delayed":"0","Time":"12:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"966","Price":"3.51","Yield":"-","Delayed":"0","Time":"12:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.51","Yield":"-","Delayed":"0","Time":"12:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"3.51","Yield":"-","Delayed":"0","Time":"12:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"745","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.51","Yield":"-","Delayed":"0","Time":"12:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.51","Yield":"-","Delayed":"0","Time":"12:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.51","Yield":"-","Delayed":"0","Time":"12:41:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"648","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"565","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,034","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13,966","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:14:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,400","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.505","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.505","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,400","Price":"3.505","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.505","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.505","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.51","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.51","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.51","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.51","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.51","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.51","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.51","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.51","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.51","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3.51","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.51","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.51","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.515","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.515","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"3.515","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3.515","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3.515","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.515","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.515","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"451","Price":"3.515","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.515","Yield":"-","Delayed":"0","Time":"12:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"3.515","Yield":"-","Delayed":"0","Time":"12:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.515","Yield":"-","Delayed":"0","Time":"12:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.525","Yield":"-","Delayed":"0","Time":"11:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.525","Yield":"-","Delayed":"0","Time":"11:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.525","Yield":"-","Delayed":"0","Time":"11:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,941","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"336","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.525","Yield":"-","Delayed":"0","Time":"11:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.525","Yield":"-","Delayed":"0","Time":"11:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.525","Yield":"-","Delayed":"0","Time":"11:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"3.525","Yield":"-","Delayed":"0","Time":"11:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.525","Yield":"-","Delayed":"0","Time":"11:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"274","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.525","Yield":"-","Delayed":"0","Time":"11:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.525","Yield":"-","Delayed":"0","Time":"11:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.53","Yield":"-","Delayed":"0","Time":"11:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.53","Yield":"-","Delayed":"0","Time":"11:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"491","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,264","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,194","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.53","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}