{"status":"OK","data":[{"Quantity":"373","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,200","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3.58","Yield":"-","Delayed":"0","Time":"15:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"3.58","Yield":"-","Delayed":"0","Time":"15:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"3.58","Yield":"-","Delayed":"0","Time":"15:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.58","Yield":"-","Delayed":"0","Time":"15:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"527","Price":"3.58","Yield":"-","Delayed":"0","Time":"15:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3.58","Yield":"-","Delayed":"0","Time":"15:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.58","Yield":"-","Delayed":"0","Time":"15:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.58","Yield":"-","Delayed":"0","Time":"15:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.58","Yield":"-","Delayed":"0","Time":"15:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"994","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"856","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.58","Yield":"-","Delayed":"0","Time":"15:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3.58","Yield":"-","Delayed":"0","Time":"15:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3.58","Yield":"-","Delayed":"0","Time":"15:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.575","Yield":"-","Delayed":"0","Time":"15:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"3.58","Yield":"-","Delayed":"0","Time":"15:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.58","Yield":"-","Delayed":"0","Time":"15:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.58","Yield":"-","Delayed":"0","Time":"15:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.58","Yield":"-","Delayed":"0","Time":"15:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.575","Yield":"-","Delayed":"0","Time":"15:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"670","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,141","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"3.575","Yield":"-","Delayed":"0","Time":"15:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"3.575","Yield":"-","Delayed":"0","Time":"15:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"751","Price":"3.575","Yield":"-","Delayed":"0","Time":"15:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.575","Yield":"-","Delayed":"0","Time":"15:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,100","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"431","Price":"3.565","Yield":"-","Delayed":"0","Time":"14:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.565","Yield":"-","Delayed":"0","Time":"14:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3.565","Yield":"-","Delayed":"0","Time":"14:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.565","Yield":"-","Delayed":"0","Time":"14:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.565","Yield":"-","Delayed":"0","Time":"14:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3.565","Yield":"-","Delayed":"0","Time":"14:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"890","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"338","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.565","Yield":"-","Delayed":"0","Time":"14:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"570","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"567","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"423","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.585","Yield":"-","Delayed":"0","Time":"13:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"3.58","Yield":"-","Delayed":"0","Time":"12:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.58","Yield":"-","Delayed":"0","Time":"12:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.58","Yield":"-","Delayed":"0","Time":"12:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"3.585","Yield":"-","Delayed":"0","Time":"12:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.585","Yield":"-","Delayed":"0","Time":"12:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,019","Price":"3.585","Yield":"-","Delayed":"0","Time":"12:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3.585","Yield":"-","Delayed":"0","Time":"12:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,941","Price":"3.585","Yield":"-","Delayed":"0","Time":"12:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,779","Price":"3.585","Yield":"-","Delayed":"0","Time":"12:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.59","Yield":"-","Delayed":"0","Time":"12:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"3.585","Yield":"-","Delayed":"0","Time":"12:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.585","Yield":"-","Delayed":"0","Time":"12:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.585","Yield":"-","Delayed":"0","Time":"12:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.585","Yield":"-","Delayed":"0","Time":"12:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.595","Yield":"-","Delayed":"0","Time":"12:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.595","Yield":"-","Delayed":"0","Time":"12:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.595","Yield":"-","Delayed":"0","Time":"12:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.585","Yield":"-","Delayed":"0","Time":"12:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.59","Yield":"-","Delayed":"0","Time":"12:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.595","Yield":"-","Delayed":"0","Time":"12:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.595","Yield":"-","Delayed":"0","Time":"12:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3.585","Yield":"-","Delayed":"0","Time":"12:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.585","Yield":"-","Delayed":"0","Time":"12:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.59","Yield":"-","Delayed":"0","Time":"12:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.595","Yield":"-","Delayed":"0","Time":"12:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.59","Yield":"-","Delayed":"0","Time":"12:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.59","Yield":"-","Delayed":"0","Time":"12:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.59","Yield":"-","Delayed":"0","Time":"12:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.59","Yield":"-","Delayed":"0","Time":"12:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.59","Yield":"-","Delayed":"0","Time":"12:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.59","Yield":"-","Delayed":"0","Time":"12:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3.59","Yield":"-","Delayed":"0","Time":"12:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.595","Yield":"-","Delayed":"0","Time":"12:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.595","Yield":"-","Delayed":"0","Time":"12:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.595","Yield":"-","Delayed":"0","Time":"12:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.59","Yield":"-","Delayed":"0","Time":"12:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3.585","Yield":"-","Delayed":"0","Time":"12:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.585","Yield":"-","Delayed":"0","Time":"12:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.585","Yield":"-","Delayed":"0","Time":"12:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.59","Yield":"-","Delayed":"0","Time":"12:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"960","Price":"3.59","Yield":"-","Delayed":"0","Time":"12:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.59","Yield":"-","Delayed":"0","Time":"12:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.59","Yield":"-","Delayed":"0","Time":"12:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.595","Yield":"-","Delayed":"0","Time":"12:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.59","Yield":"-","Delayed":"0","Time":"12:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,996","Price":"3.59","Yield":"-","Delayed":"0","Time":"11:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.59","Yield":"-","Delayed":"0","Time":"11:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3.59","Yield":"-","Delayed":"0","Time":"11:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.59","Yield":"-","Delayed":"0","Time":"11:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.59","Yield":"-","Delayed":"0","Time":"11:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.59","Yield":"-","Delayed":"0","Time":"11:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"948","Price":"3.59","Yield":"-","Delayed":"0","Time":"11:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.585","Yield":"-","Delayed":"0","Time":"11:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,030","Price":"3.585","Yield":"-","Delayed":"0","Time":"11:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.585","Yield":"-","Delayed":"0","Time":"11:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"309","Price":"3.585","Yield":"-","Delayed":"0","Time":"11:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.585","Yield":"-","Delayed":"0","Time":"11:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.59","Yield":"-","Delayed":"0","Time":"11:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.59","Yield":"-","Delayed":"0","Time":"11:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.59","Yield":"-","Delayed":"0","Time":"11:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.59","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.59","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3.59","Yield":"-","Delayed":"0","Time":"11:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.59","Yield":"-","Delayed":"0","Time":"11:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.59","Yield":"-","Delayed":"0","Time":"11:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"980","Price":"3.585","Yield":"-","Delayed":"0","Time":"11:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.59","Yield":"-","Delayed":"0","Time":"11:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.585","Yield":"-","Delayed":"0","Time":"11:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.585","Yield":"-","Delayed":"0","Time":"11:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.59","Yield":"-","Delayed":"0","Time":"11:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.585","Yield":"-","Delayed":"0","Time":"11:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.585","Yield":"-","Delayed":"0","Time":"11:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.585","Yield":"-","Delayed":"0","Time":"11:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.585","Yield":"-","Delayed":"0","Time":"11:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.585","Yield":"-","Delayed":"0","Time":"11:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.585","Yield":"-","Delayed":"0","Time":"11:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.585","Yield":"-","Delayed":"0","Time":"11:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.585","Yield":"-","Delayed":"0","Time":"11:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.59","Yield":"-","Delayed":"0","Time":"11:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"625","Price":"3.59","Yield":"-","Delayed":"0","Time":"11:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.59","Yield":"-","Delayed":"0","Time":"11:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"3.59","Yield":"-","Delayed":"0","Time":"11:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,921","Price":"3.585","Yield":"-","Delayed":"0","Time":"11:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"3.585","Yield":"-","Delayed":"0","Time":"11:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.59","Yield":"-","Delayed":"0","Time":"11:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.59","Yield":"-","Delayed":"0","Time":"11:06:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.595","Yield":"-","Delayed":"0","Time":"11:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.595","Yield":"-","Delayed":"0","Time":"11:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.595","Yield":"-","Delayed":"0","Time":"11:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,100","Price":"3.585","Yield":"-","Delayed":"0","Time":"11:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.595","Yield":"-","Delayed":"0","Time":"10:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.585","Yield":"-","Delayed":"0","Time":"10:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"3.595","Yield":"-","Delayed":"0","Time":"10:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3.595","Yield":"-","Delayed":"0","Time":"10:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3.595","Yield":"-","Delayed":"0","Time":"10:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3.595","Yield":"-","Delayed":"0","Time":"10:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.585","Yield":"-","Delayed":"0","Time":"10:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.585","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.585","Yield":"-","Delayed":"0","Time":"10:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.585","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.585","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.585","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.585","Yield":"-","Delayed":"0","Time":"10:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,328","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.595","Yield":"-","Delayed":"0","Time":"10:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.595","Yield":"-","Delayed":"0","Time":"10:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.595","Yield":"-","Delayed":"0","Time":"10:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.595","Yield":"-","Delayed":"0","Time":"10:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.59","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3.585","Yield":"-","Delayed":"0","Time":"10:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.585","Yield":"-","Delayed":"0","Time":"10:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.585","Yield":"-","Delayed":"0","Time":"10:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.585","Yield":"-","Delayed":"0","Time":"10:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.585","Yield":"-","Delayed":"0","Time":"10:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"810","Price":"3.585","Yield":"-","Delayed":"0","Time":"10:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.585","Yield":"-","Delayed":"0","Time":"10:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,603","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"394","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"402","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"482","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"518","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}