{"status":"OK","data":[{"Quantity":"2,343","Price":"3.56","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.56","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.56","Yield":"-","Delayed":"0","Time":"15:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.565","Yield":"-","Delayed":"0","Time":"15:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.565","Yield":"-","Delayed":"0","Time":"15:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.565","Yield":"-","Delayed":"0","Time":"15:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.565","Yield":"-","Delayed":"0","Time":"15:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.56","Yield":"-","Delayed":"0","Time":"15:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,740","Price":"3.56","Yield":"-","Delayed":"0","Time":"15:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.565","Yield":"-","Delayed":"0","Time":"15:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.565","Yield":"-","Delayed":"0","Time":"15:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"3.565","Yield":"-","Delayed":"0","Time":"15:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"391","Price":"3.565","Yield":"-","Delayed":"0","Time":"15:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3.565","Yield":"-","Delayed":"0","Time":"15:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3.565","Yield":"-","Delayed":"0","Time":"15:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"3.565","Yield":"-","Delayed":"0","Time":"15:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"3.565","Yield":"-","Delayed":"0","Time":"15:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.565","Yield":"-","Delayed":"0","Time":"15:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.565","Yield":"-","Delayed":"0","Time":"15:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.565","Yield":"-","Delayed":"0","Time":"15:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"699","Price":"3.57","Yield":"-","Delayed":"0","Time":"15:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.565","Yield":"-","Delayed":"0","Time":"14:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.565","Yield":"-","Delayed":"0","Time":"14:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.565","Yield":"-","Delayed":"0","Time":"14:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.565","Yield":"-","Delayed":"0","Time":"14:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.565","Yield":"-","Delayed":"0","Time":"14:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.565","Yield":"-","Delayed":"0","Time":"14:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.565","Yield":"-","Delayed":"0","Time":"14:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.565","Yield":"-","Delayed":"0","Time":"14:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.565","Yield":"-","Delayed":"0","Time":"14:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3.565","Yield":"-","Delayed":"0","Time":"14:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.565","Yield":"-","Delayed":"0","Time":"14:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.565","Yield":"-","Delayed":"0","Time":"14:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.565","Yield":"-","Delayed":"0","Time":"14:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"890","Price":"3.565","Yield":"-","Delayed":"0","Time":"14:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.565","Yield":"-","Delayed":"0","Time":"14:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.565","Yield":"-","Delayed":"0","Time":"14:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,003","Price":"3.56","Yield":"-","Delayed":"0","Time":"14:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.56","Yield":"-","Delayed":"0","Time":"14:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.56","Yield":"-","Delayed":"0","Time":"14:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.56","Yield":"-","Delayed":"0","Time":"14:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.56","Yield":"-","Delayed":"0","Time":"14:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.56","Yield":"-","Delayed":"0","Time":"14:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.56","Yield":"-","Delayed":"0","Time":"14:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.56","Yield":"-","Delayed":"0","Time":"14:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.56","Yield":"-","Delayed":"0","Time":"14:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.56","Yield":"-","Delayed":"0","Time":"14:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.56","Yield":"-","Delayed":"0","Time":"14:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.56","Yield":"-","Delayed":"0","Time":"14:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.56","Yield":"-","Delayed":"0","Time":"14:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.56","Yield":"-","Delayed":"0","Time":"14:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.56","Yield":"-","Delayed":"0","Time":"14:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3.56","Yield":"-","Delayed":"0","Time":"14:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.56","Yield":"-","Delayed":"0","Time":"14:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3.56","Yield":"-","Delayed":"0","Time":"14:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.565","Yield":"-","Delayed":"0","Time":"14:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:56:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"632","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"634","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3.565","Yield":"-","Delayed":"0","Time":"13:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,500","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,918","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"3.57","Yield":"-","Delayed":"0","Time":"13:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.58","Yield":"-","Delayed":"0","Time":"12:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"397","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"907","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.57","Yield":"-","Delayed":"0","Time":"12:03:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,417","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,546","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"724","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"816","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"398","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"425","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.58","Yield":"-","Delayed":"0","Time":"11:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.58","Yield":"-","Delayed":"0","Time":"11:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.58","Yield":"-","Delayed":"0","Time":"11:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.58","Yield":"-","Delayed":"0","Time":"11:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.58","Yield":"-","Delayed":"0","Time":"11:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,705","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"494","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"512","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,400","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3.57","Yield":"-","Delayed":"0","Time":"11:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"452","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"811","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"496","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"581","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"570","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,400","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"522","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.565","Yield":"-","Delayed":"0","Time":"10:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.565","Yield":"-","Delayed":"0","Time":"10:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.565","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.565","Yield":"-","Delayed":"0","Time":"10:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3.565","Yield":"-","Delayed":"0","Time":"10:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.565","Yield":"-","Delayed":"0","Time":"10:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.565","Yield":"-","Delayed":"0","Time":"10:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.565","Yield":"-","Delayed":"0","Time":"10:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.565","Yield":"-","Delayed":"0","Time":"10:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.565","Yield":"-","Delayed":"0","Time":"10:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.565","Yield":"-","Delayed":"0","Time":"10:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3.565","Yield":"-","Delayed":"0","Time":"10:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.565","Yield":"-","Delayed":"0","Time":"10:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.565","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.565","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"3.565","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.565","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.565","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.565","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.565","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.565","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.565","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.565","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.565","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"308","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}