{"status":"OK","data":[{"Quantity":"74","Price":"3.55","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.55","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.55","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.55","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.55","Yield":"-","Delayed":"0","Time":"15:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.55","Yield":"-","Delayed":"0","Time":"15:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.55","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.55","Yield":"-","Delayed":"0","Time":"15:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.55","Yield":"-","Delayed":"0","Time":"15:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.545","Yield":"-","Delayed":"0","Time":"15:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3.55","Yield":"-","Delayed":"0","Time":"15:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"921","Price":"3.55","Yield":"-","Delayed":"0","Time":"15:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.55","Yield":"-","Delayed":"0","Time":"15:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.55","Yield":"-","Delayed":"0","Time":"15:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.55","Yield":"-","Delayed":"0","Time":"15:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.55","Yield":"-","Delayed":"0","Time":"15:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.55","Yield":"-","Delayed":"0","Time":"15:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.55","Yield":"-","Delayed":"0","Time":"15:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.55","Yield":"-","Delayed":"0","Time":"15:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3.55","Yield":"-","Delayed":"0","Time":"15:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"15:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"758","Price":"3.545","Yield":"-","Delayed":"0","Time":"15:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"3.545","Yield":"-","Delayed":"0","Time":"15:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.545","Yield":"-","Delayed":"0","Time":"15:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.545","Yield":"-","Delayed":"0","Time":"15:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.545","Yield":"-","Delayed":"0","Time":"15:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.545","Yield":"-","Delayed":"0","Time":"15:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.545","Yield":"-","Delayed":"0","Time":"15:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.545","Yield":"-","Delayed":"0","Time":"15:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.55","Yield":"-","Delayed":"0","Time":"15:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.55","Yield":"-","Delayed":"0","Time":"15:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.55","Yield":"-","Delayed":"0","Time":"15:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.55","Yield":"-","Delayed":"0","Time":"15:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"987","Price":"3.545","Yield":"-","Delayed":"0","Time":"14:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.545","Yield":"-","Delayed":"0","Time":"14:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"14:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.545","Yield":"-","Delayed":"0","Time":"14:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.545","Yield":"-","Delayed":"0","Time":"14:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.55","Yield":"-","Delayed":"0","Time":"14:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.55","Yield":"-","Delayed":"0","Time":"14:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.55","Yield":"-","Delayed":"0","Time":"14:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3.55","Yield":"-","Delayed":"0","Time":"14:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"381","Price":"3.55","Yield":"-","Delayed":"0","Time":"14:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.55","Yield":"-","Delayed":"0","Time":"14:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.55","Yield":"-","Delayed":"0","Time":"14:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.55","Yield":"-","Delayed":"0","Time":"14:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.55","Yield":"-","Delayed":"0","Time":"14:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.55","Yield":"-","Delayed":"0","Time":"14:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.55","Yield":"-","Delayed":"0","Time":"14:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"3.545","Yield":"-","Delayed":"0","Time":"14:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3.545","Yield":"-","Delayed":"0","Time":"14:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.545","Yield":"-","Delayed":"0","Time":"14:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.55","Yield":"-","Delayed":"0","Time":"14:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.55","Yield":"-","Delayed":"0","Time":"13:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.55","Yield":"-","Delayed":"0","Time":"13:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.55","Yield":"-","Delayed":"0","Time":"13:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.55","Yield":"-","Delayed":"0","Time":"13:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.55","Yield":"-","Delayed":"0","Time":"13:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.55","Yield":"-","Delayed":"0","Time":"13:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"13:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"13:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"13:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"13:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"13:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"13:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"13:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"13:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"13:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"13:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"13:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"13:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"13:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"13:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"13:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"13:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"13:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3.545","Yield":"-","Delayed":"0","Time":"13:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.545","Yield":"-","Delayed":"0","Time":"13:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.55","Yield":"-","Delayed":"0","Time":"13:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3.55","Yield":"-","Delayed":"0","Time":"13:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.55","Yield":"-","Delayed":"0","Time":"13:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.55","Yield":"-","Delayed":"0","Time":"13:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.55","Yield":"-","Delayed":"0","Time":"13:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.55","Yield":"-","Delayed":"0","Time":"13:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.55","Yield":"-","Delayed":"0","Time":"13:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.54","Yield":"-","Delayed":"0","Time":"12:51:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:34:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"466","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,376","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.54","Yield":"-","Delayed":"0","Time":"12:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.55","Yield":"-","Delayed":"0","Time":"12:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.545","Yield":"-","Delayed":"0","Time":"12:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3.545","Yield":"-","Delayed":"0","Time":"12:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.545","Yield":"-","Delayed":"0","Time":"12:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.54","Yield":"-","Delayed":"0","Time":"12:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.545","Yield":"-","Delayed":"0","Time":"12:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"565","Price":"3.545","Yield":"-","Delayed":"0","Time":"12:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"3.545","Yield":"-","Delayed":"0","Time":"12:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"12:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"3.545","Yield":"-","Delayed":"0","Time":"12:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"3.545","Yield":"-","Delayed":"0","Time":"12:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.545","Yield":"-","Delayed":"0","Time":"12:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"12:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3.54","Yield":"-","Delayed":"0","Time":"12:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.54","Yield":"-","Delayed":"0","Time":"12:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.54","Yield":"-","Delayed":"0","Time":"12:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"3.54","Yield":"-","Delayed":"0","Time":"12:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"3.545","Yield":"-","Delayed":"0","Time":"12:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.545","Yield":"-","Delayed":"0","Time":"12:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"3.545","Yield":"-","Delayed":"0","Time":"12:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"12:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.545","Yield":"-","Delayed":"0","Time":"12:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.545","Yield":"-","Delayed":"0","Time":"12:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"3.545","Yield":"-","Delayed":"0","Time":"12:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"3.54","Yield":"-","Delayed":"0","Time":"11:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.54","Yield":"-","Delayed":"0","Time":"11:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.54","Yield":"-","Delayed":"0","Time":"11:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"3.54","Yield":"-","Delayed":"0","Time":"11:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3.54","Yield":"-","Delayed":"0","Time":"11:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.55","Yield":"-","Delayed":"0","Time":"11:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.54","Yield":"-","Delayed":"0","Time":"11:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,356","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"643","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"346","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.54","Yield":"-","Delayed":"0","Time":"11:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.545","Yield":"-","Delayed":"0","Time":"11:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"339","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,206","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.535","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"311","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"810","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"588","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.545","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}