{"status":"OK","data":[{"Quantity":"17","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"411","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.51","Yield":"-","Delayed":"0","Time":"15:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.505","Yield":"-","Delayed":"0","Time":"15:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.515","Yield":"-","Delayed":"0","Time":"15:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.505","Yield":"-","Delayed":"0","Time":"15:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.515","Yield":"-","Delayed":"0","Time":"14:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.51","Yield":"-","Delayed":"0","Time":"14:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.51","Yield":"-","Delayed":"0","Time":"14:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.51","Yield":"-","Delayed":"0","Time":"14:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.51","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.51","Yield":"-","Delayed":"0","Time":"14:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.51","Yield":"-","Delayed":"0","Time":"14:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.515","Yield":"-","Delayed":"0","Time":"14:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.515","Yield":"-","Delayed":"0","Time":"14:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.51","Yield":"-","Delayed":"0","Time":"14:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.51","Yield":"-","Delayed":"0","Time":"14:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3.51","Yield":"-","Delayed":"0","Time":"14:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.51","Yield":"-","Delayed":"0","Time":"14:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,395","Price":"3.515","Yield":"-","Delayed":"0","Time":"14:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.51","Yield":"-","Delayed":"0","Time":"14:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.51","Yield":"-","Delayed":"0","Time":"14:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.51","Yield":"-","Delayed":"0","Time":"14:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.51","Yield":"-","Delayed":"0","Time":"14:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,098","Price":"3.51","Yield":"-","Delayed":"0","Time":"14:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.51","Yield":"-","Delayed":"0","Time":"14:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"3.51","Yield":"-","Delayed":"0","Time":"14:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"3.51","Yield":"-","Delayed":"0","Time":"14:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3.505","Yield":"-","Delayed":"0","Time":"14:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.505","Yield":"-","Delayed":"0","Time":"14:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"342","Price":"3.505","Yield":"-","Delayed":"0","Time":"14:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.505","Yield":"-","Delayed":"0","Time":"14:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.505","Yield":"-","Delayed":"0","Time":"14:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.505","Yield":"-","Delayed":"0","Time":"14:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.505","Yield":"-","Delayed":"0","Time":"14:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3.505","Yield":"-","Delayed":"0","Time":"14:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.505","Yield":"-","Delayed":"0","Time":"14:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.505","Yield":"-","Delayed":"0","Time":"14:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.505","Yield":"-","Delayed":"0","Time":"14:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.505","Yield":"-","Delayed":"0","Time":"14:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.505","Yield":"-","Delayed":"0","Time":"14:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.505","Yield":"-","Delayed":"0","Time":"14:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3.51","Yield":"-","Delayed":"0","Time":"14:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"443","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,280","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3.505","Yield":"-","Delayed":"0","Time":"14:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.505","Yield":"-","Delayed":"0","Time":"14:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"810","Price":"3.505","Yield":"-","Delayed":"0","Time":"14:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"3.505","Yield":"-","Delayed":"0","Time":"14:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3.505","Yield":"-","Delayed":"0","Time":"14:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"3.505","Yield":"-","Delayed":"0","Time":"14:17:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"3.505","Yield":"-","Delayed":"0","Time":"14:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.505","Yield":"-","Delayed":"0","Time":"14:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.505","Yield":"-","Delayed":"0","Time":"14:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.505","Yield":"-","Delayed":"0","Time":"14:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3.51","Yield":"-","Delayed":"0","Time":"14:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.51","Yield":"-","Delayed":"0","Time":"14:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.51","Yield":"-","Delayed":"0","Time":"14:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3.51","Yield":"-","Delayed":"0","Time":"14:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.51","Yield":"-","Delayed":"0","Time":"14:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3.505","Yield":"-","Delayed":"0","Time":"14:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"3.505","Yield":"-","Delayed":"0","Time":"14:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.505","Yield":"-","Delayed":"0","Time":"14:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.505","Yield":"-","Delayed":"0","Time":"14:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.51","Yield":"-","Delayed":"0","Time":"14:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.505","Yield":"-","Delayed":"0","Time":"14:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.51","Yield":"-","Delayed":"0","Time":"14:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3.51","Yield":"-","Delayed":"0","Time":"14:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.51","Yield":"-","Delayed":"0","Time":"14:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"530","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.505","Yield":"-","Delayed":"0","Time":"13:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:41:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:41:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:38:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.52","Yield":"-","Delayed":"0","Time":"13:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.52","Yield":"-","Delayed":"0","Time":"13:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,606","Price":"3.495","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.495","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.495","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.495","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.495","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.495","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.495","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3.495","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,001","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"427","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"3.505","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.505","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.505","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.505","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.505","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.505","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.505","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.505","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"387","Price":"3.505","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.505","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.505","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.505","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"780","Price":"3.505","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,100","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.51","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.515","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.515","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,150","Price":"3.515","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.515","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.515","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.515","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.515","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.515","Yield":"-","Delayed":"0","Time":"13:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.52","Yield":"-","Delayed":"0","Time":"13:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.52","Yield":"-","Delayed":"0","Time":"13:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.52","Yield":"-","Delayed":"0","Time":"13:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.52","Yield":"-","Delayed":"0","Time":"13:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.52","Yield":"-","Delayed":"0","Time":"13:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3.52","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"435","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"515","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.53","Yield":"-","Delayed":"0","Time":"12:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.53","Yield":"-","Delayed":"0","Time":"12:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.53","Yield":"-","Delayed":"0","Time":"12:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.53","Yield":"-","Delayed":"0","Time":"12:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.53","Yield":"-","Delayed":"0","Time":"12:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.53","Yield":"-","Delayed":"0","Time":"12:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.53","Yield":"-","Delayed":"0","Time":"12:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.53","Yield":"-","Delayed":"0","Time":"12:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"632","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"620","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.525","Yield":"-","Delayed":"0","Time":"12:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"627","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"795","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,327","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.52","Yield":"-","Delayed":"0","Time":"12:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,007","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:58:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:58:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:58:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:58:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,041","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,017","Price":"3.51","Yield":"-","Delayed":"0","Time":"11:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.51","Yield":"-","Delayed":"0","Time":"11:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.51","Yield":"-","Delayed":"0","Time":"11:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.51","Yield":"-","Delayed":"0","Time":"11:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.51","Yield":"-","Delayed":"0","Time":"11:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"3.51","Yield":"-","Delayed":"0","Time":"11:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.51","Yield":"-","Delayed":"0","Time":"11:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.51","Yield":"-","Delayed":"0","Time":"11:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.51","Yield":"-","Delayed":"0","Time":"11:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"504","Price":"3.51","Yield":"-","Delayed":"0","Time":"11:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.51","Yield":"-","Delayed":"0","Time":"11:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.51","Yield":"-","Delayed":"0","Time":"11:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.51","Yield":"-","Delayed":"0","Time":"11:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.51","Yield":"-","Delayed":"0","Time":"11:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"3.51","Yield":"-","Delayed":"0","Time":"11:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3.51","Yield":"-","Delayed":"0","Time":"11:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"3.51","Yield":"-","Delayed":"0","Time":"11:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.51","Yield":"-","Delayed":"0","Time":"11:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.515","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3.51","Yield":"-","Delayed":"0","Time":"11:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.51","Yield":"-","Delayed":"0","Time":"11:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"3.51","Yield":"-","Delayed":"0","Time":"11:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.51","Yield":"-","Delayed":"0","Time":"11:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"3.51","Yield":"-","Delayed":"0","Time":"11:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"514","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,386","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"459","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:34:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,154","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,100","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3.52","Yield":"-","Delayed":"0","Time":"10:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.52","Yield":"-","Delayed":"0","Time":"10:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.52","Yield":"-","Delayed":"0","Time":"10:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.52","Yield":"-","Delayed":"0","Time":"10:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.52","Yield":"-","Delayed":"0","Time":"10:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.52","Yield":"-","Delayed":"0","Time":"10:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.52","Yield":"-","Delayed":"0","Time":"10:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.52","Yield":"-","Delayed":"0","Time":"10:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.52","Yield":"-","Delayed":"0","Time":"10:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:14:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:14:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:13:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"336","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.525","Yield":"-","Delayed":"0","Time":"10:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.52","Yield":"-","Delayed":"0","Time":"10:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.52","Yield":"-","Delayed":"0","Time":"10:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.52","Yield":"-","Delayed":"0","Time":"10:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.52","Yield":"-","Delayed":"0","Time":"10:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"3.52","Yield":"-","Delayed":"0","Time":"10:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3.52","Yield":"-","Delayed":"0","Time":"10:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3.52","Yield":"-","Delayed":"0","Time":"10:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.52","Yield":"-","Delayed":"0","Time":"10:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"348","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.515","Yield":"-","Delayed":"0","Time":"10:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"731","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3.51","Yield":"-","Delayed":"0","Time":"10:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"680","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,098","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"351","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.505","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}