{"status":"OK","data":[{"Quantity":"60","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.48","Yield":"-","Delayed":"0","Time":"15:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.48","Yield":"-","Delayed":"0","Time":"15:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"3.48","Yield":"-","Delayed":"0","Time":"15:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"277","Price":"3.48","Yield":"-","Delayed":"0","Time":"15:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.48","Yield":"-","Delayed":"0","Time":"15:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3.48","Yield":"-","Delayed":"0","Time":"15:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.48","Yield":"-","Delayed":"0","Time":"15:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3.48","Yield":"-","Delayed":"0","Time":"15:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.48","Yield":"-","Delayed":"0","Time":"15:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.48","Yield":"-","Delayed":"0","Time":"15:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.48","Yield":"-","Delayed":"0","Time":"15:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"3.48","Yield":"-","Delayed":"0","Time":"15:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,554","Price":"3.48","Yield":"-","Delayed":"0","Time":"15:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.48","Yield":"-","Delayed":"0","Time":"15:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.48","Yield":"-","Delayed":"0","Time":"15:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.48","Yield":"-","Delayed":"0","Time":"15:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.48","Yield":"-","Delayed":"0","Time":"15:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.48","Yield":"-","Delayed":"0","Time":"15:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.48","Yield":"-","Delayed":"0","Time":"15:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.48","Yield":"-","Delayed":"0","Time":"15:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"876","Price":"3.48","Yield":"-","Delayed":"0","Time":"15:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"3.48","Yield":"-","Delayed":"0","Time":"15:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,441","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.47","Yield":"-","Delayed":"0","Time":"14:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3.47","Yield":"-","Delayed":"0","Time":"14:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.47","Yield":"-","Delayed":"0","Time":"14:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.47","Yield":"-","Delayed":"0","Time":"14:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.47","Yield":"-","Delayed":"0","Time":"14:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.47","Yield":"-","Delayed":"0","Time":"14:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.47","Yield":"-","Delayed":"0","Time":"14:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.47","Yield":"-","Delayed":"0","Time":"14:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.47","Yield":"-","Delayed":"0","Time":"14:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.47","Yield":"-","Delayed":"0","Time":"14:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.47","Yield":"-","Delayed":"0","Time":"14:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.47","Yield":"-","Delayed":"0","Time":"14:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.47","Yield":"-","Delayed":"0","Time":"14:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3.47","Yield":"-","Delayed":"0","Time":"14:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.475","Yield":"-","Delayed":"0","Time":"13:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3.475","Yield":"-","Delayed":"0","Time":"13:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.475","Yield":"-","Delayed":"0","Time":"13:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.475","Yield":"-","Delayed":"0","Time":"13:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"383","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"910","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"541","Price":"3.46","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.46","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.46","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.46","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"3.46","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.46","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.46","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.46","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.46","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.46","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3.46","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.46","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.46","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.46","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.46","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,215","Price":"3.46","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.46","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.46","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.46","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3.46","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.465","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.465","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.465","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.465","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.465","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.465","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.465","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.465","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.465","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,924","Price":"3.465","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"781","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.475","Yield":"-","Delayed":"0","Time":"13:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.475","Yield":"-","Delayed":"0","Time":"13:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.475","Yield":"-","Delayed":"0","Time":"13:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"541","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"659","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.465","Yield":"-","Delayed":"0","Time":"13:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,765","Price":"3.465","Yield":"-","Delayed":"0","Time":"13:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"3.465","Yield":"-","Delayed":"0","Time":"13:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.465","Yield":"-","Delayed":"0","Time":"13:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.465","Yield":"-","Delayed":"0","Time":"13:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.465","Yield":"-","Delayed":"0","Time":"13:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.465","Yield":"-","Delayed":"0","Time":"13:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.465","Yield":"-","Delayed":"0","Time":"13:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.465","Yield":"-","Delayed":"0","Time":"13:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.465","Yield":"-","Delayed":"0","Time":"13:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.465","Yield":"-","Delayed":"0","Time":"13:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.475","Yield":"-","Delayed":"0","Time":"13:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.475","Yield":"-","Delayed":"0","Time":"13:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"419","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.46","Yield":"-","Delayed":"0","Time":"12:57:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.465","Yield":"-","Delayed":"0","Time":"12:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.465","Yield":"-","Delayed":"0","Time":"12:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.465","Yield":"-","Delayed":"0","Time":"12:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,325","Price":"3.465","Yield":"-","Delayed":"0","Time":"12:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.465","Yield":"-","Delayed":"0","Time":"12:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.465","Yield":"-","Delayed":"0","Time":"12:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.465","Yield":"-","Delayed":"0","Time":"12:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.465","Yield":"-","Delayed":"0","Time":"12:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.465","Yield":"-","Delayed":"0","Time":"12:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.465","Yield":"-","Delayed":"0","Time":"12:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.465","Yield":"-","Delayed":"0","Time":"12:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150,000","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:49:48","DealType":"STND","Price_clean":"-"},{"Quantity":"50,000","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:48:33","DealType":"STND","Price_clean":"-"},{"Quantity":"105","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3.465","Yield":"-","Delayed":"0","Time":"12:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.465","Yield":"-","Delayed":"0","Time":"12:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"3.465","Yield":"-","Delayed":"0","Time":"12:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.465","Yield":"-","Delayed":"0","Time":"12:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"3.465","Yield":"-","Delayed":"0","Time":"12:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"707","Price":"3.465","Yield":"-","Delayed":"0","Time":"12:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"3.465","Yield":"-","Delayed":"0","Time":"12:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3.465","Yield":"-","Delayed":"0","Time":"12:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.465","Yield":"-","Delayed":"0","Time":"12:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.465","Yield":"-","Delayed":"0","Time":"12:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.465","Yield":"-","Delayed":"0","Time":"12:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.465","Yield":"-","Delayed":"0","Time":"12:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.465","Yield":"-","Delayed":"0","Time":"12:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.465","Yield":"-","Delayed":"0","Time":"12:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:34:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"436","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"974","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,026","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"466","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"382","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,904","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,096","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,100","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"486","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,879","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:06:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"560","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.485","Yield":"-","Delayed":"0","Time":"12:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"451","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,992","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.485","Yield":"-","Delayed":"0","Time":"12:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.485","Yield":"-","Delayed":"0","Time":"12:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.48","Yield":"-","Delayed":"0","Time":"11:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:56:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"746","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"571","Price":"3.48","Yield":"-","Delayed":"0","Time":"11:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.48","Yield":"-","Delayed":"0","Time":"11:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.48","Yield":"-","Delayed":"0","Time":"11:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.49","Yield":"-","Delayed":"0","Time":"11:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.48","Yield":"-","Delayed":"0","Time":"11:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.49","Yield":"-","Delayed":"0","Time":"11:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.49","Yield":"-","Delayed":"0","Time":"11:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3.49","Yield":"-","Delayed":"0","Time":"11:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.49","Yield":"-","Delayed":"0","Time":"11:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3.49","Yield":"-","Delayed":"0","Time":"11:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.49","Yield":"-","Delayed":"0","Time":"11:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.49","Yield":"-","Delayed":"0","Time":"11:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.48","Yield":"-","Delayed":"0","Time":"11:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3.48","Yield":"-","Delayed":"0","Time":"11:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.49","Yield":"-","Delayed":"0","Time":"11:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.48","Yield":"-","Delayed":"0","Time":"11:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.48","Yield":"-","Delayed":"0","Time":"11:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.48","Yield":"-","Delayed":"0","Time":"11:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.48","Yield":"-","Delayed":"0","Time":"11:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"670","Price":"3.48","Yield":"-","Delayed":"0","Time":"11:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"337","Price":"3.48","Yield":"-","Delayed":"0","Time":"11:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"852","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"3.49","Yield":"-","Delayed":"0","Time":"11:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.49","Yield":"-","Delayed":"0","Time":"11:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.49","Yield":"-","Delayed":"0","Time":"11:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.49","Yield":"-","Delayed":"0","Time":"11:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.49","Yield":"-","Delayed":"0","Time":"11:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.49","Yield":"-","Delayed":"0","Time":"11:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.49","Yield":"-","Delayed":"0","Time":"11:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.49","Yield":"-","Delayed":"0","Time":"11:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:00:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"11:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:55:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:45:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"358","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"506","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"397","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"975","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"379","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"494","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,073","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"515","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,336","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,613","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"387","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,752","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,664","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.485","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:06:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"965","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,688","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,476","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"520","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"860","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"722","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,488","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,212","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"447","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}