{"status":"OK","data":[{"Quantity":"655","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,866","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.375","Yield":"-","Delayed":"0","Time":"15:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.375","Yield":"-","Delayed":"0","Time":"15:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"749","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.375","Yield":"-","Delayed":"0","Time":"15:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,800","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,810","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3.37","Yield":"-","Delayed":"0","Time":"15:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"3.37","Yield":"-","Delayed":"0","Time":"15:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.375","Yield":"-","Delayed":"0","Time":"15:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3.375","Yield":"-","Delayed":"0","Time":"15:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.375","Yield":"-","Delayed":"0","Time":"15:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.37","Yield":"-","Delayed":"0","Time":"15:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.37","Yield":"-","Delayed":"0","Time":"15:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.37","Yield":"-","Delayed":"0","Time":"15:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.375","Yield":"-","Delayed":"0","Time":"15:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.375","Yield":"-","Delayed":"0","Time":"15:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.37","Yield":"-","Delayed":"0","Time":"15:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.37","Yield":"-","Delayed":"0","Time":"15:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.375","Yield":"-","Delayed":"0","Time":"15:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.375","Yield":"-","Delayed":"0","Time":"15:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.375","Yield":"-","Delayed":"0","Time":"15:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.375","Yield":"-","Delayed":"0","Time":"15:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.375","Yield":"-","Delayed":"0","Time":"15:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"471","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.37","Yield":"-","Delayed":"0","Time":"15:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.37","Yield":"-","Delayed":"0","Time":"15:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.37","Yield":"-","Delayed":"0","Time":"15:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3.37","Yield":"-","Delayed":"0","Time":"15:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.375","Yield":"-","Delayed":"0","Time":"15:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.37","Yield":"-","Delayed":"0","Time":"15:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.375","Yield":"-","Delayed":"0","Time":"15:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.37","Yield":"-","Delayed":"0","Time":"15:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3.37","Yield":"-","Delayed":"0","Time":"15:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.37","Yield":"-","Delayed":"0","Time":"15:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"3.37","Yield":"-","Delayed":"0","Time":"15:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.37","Yield":"-","Delayed":"0","Time":"15:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.37","Yield":"-","Delayed":"0","Time":"15:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.37","Yield":"-","Delayed":"0","Time":"15:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3.37","Yield":"-","Delayed":"0","Time":"14:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3.37","Yield":"-","Delayed":"0","Time":"14:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"3.365","Yield":"-","Delayed":"0","Time":"14:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.365","Yield":"-","Delayed":"0","Time":"14:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.37","Yield":"-","Delayed":"0","Time":"14:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.37","Yield":"-","Delayed":"0","Time":"14:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:45:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.37","Yield":"-","Delayed":"0","Time":"14:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.37","Yield":"-","Delayed":"0","Time":"14:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.365","Yield":"-","Delayed":"0","Time":"14:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3.365","Yield":"-","Delayed":"0","Time":"14:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.37","Yield":"-","Delayed":"0","Time":"14:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.37","Yield":"-","Delayed":"0","Time":"14:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.37","Yield":"-","Delayed":"0","Time":"14:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.37","Yield":"-","Delayed":"0","Time":"14:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.37","Yield":"-","Delayed":"0","Time":"14:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,858","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.37","Yield":"-","Delayed":"0","Time":"14:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"3.37","Yield":"-","Delayed":"0","Time":"14:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.37","Yield":"-","Delayed":"0","Time":"14:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.365","Yield":"-","Delayed":"0","Time":"14:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.365","Yield":"-","Delayed":"0","Time":"14:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.365","Yield":"-","Delayed":"0","Time":"14:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"3.365","Yield":"-","Delayed":"0","Time":"14:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.365","Yield":"-","Delayed":"0","Time":"14:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.365","Yield":"-","Delayed":"0","Time":"14:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"3.365","Yield":"-","Delayed":"0","Time":"14:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.365","Yield":"-","Delayed":"0","Time":"14:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"628","Price":"3.365","Yield":"-","Delayed":"0","Time":"14:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.365","Yield":"-","Delayed":"0","Time":"14:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"322","Price":"3.365","Yield":"-","Delayed":"0","Time":"14:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"3.365","Yield":"-","Delayed":"0","Time":"14:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.365","Yield":"-","Delayed":"0","Time":"14:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.365","Yield":"-","Delayed":"0","Time":"14:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3.365","Yield":"-","Delayed":"0","Time":"14:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"677","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,384","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"775","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:12:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"3.365","Yield":"-","Delayed":"0","Time":"12:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3.365","Yield":"-","Delayed":"0","Time":"12:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.365","Yield":"-","Delayed":"0","Time":"12:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.365","Yield":"-","Delayed":"0","Time":"12:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.365","Yield":"-","Delayed":"0","Time":"12:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.365","Yield":"-","Delayed":"0","Time":"12:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3.365","Yield":"-","Delayed":"0","Time":"12:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.375","Yield":"-","Delayed":"0","Time":"12:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.365","Yield":"-","Delayed":"0","Time":"12:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,370","Price":"3.365","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.365","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.365","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.365","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.365","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"3.365","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.365","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.365","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.365","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.365","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.365","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.365","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.365","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.365","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.365","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.365","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.365","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.365","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.365","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.365","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.375","Yield":"-","Delayed":"0","Time":"12:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.375","Yield":"-","Delayed":"0","Time":"12:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.375","Yield":"-","Delayed":"0","Time":"12:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.375","Yield":"-","Delayed":"0","Time":"11:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3.375","Yield":"-","Delayed":"0","Time":"11:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"646","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.375","Yield":"-","Delayed":"0","Time":"11:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.375","Yield":"-","Delayed":"0","Time":"11:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"3.375","Yield":"-","Delayed":"0","Time":"11:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.375","Yield":"-","Delayed":"0","Time":"11:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.375","Yield":"-","Delayed":"0","Time":"11:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.375","Yield":"-","Delayed":"0","Time":"11:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.375","Yield":"-","Delayed":"0","Time":"11:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.375","Yield":"-","Delayed":"0","Time":"11:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.375","Yield":"-","Delayed":"0","Time":"11:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.375","Yield":"-","Delayed":"0","Time":"11:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.375","Yield":"-","Delayed":"0","Time":"11:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.375","Yield":"-","Delayed":"0","Time":"11:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.375","Yield":"-","Delayed":"0","Time":"11:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.375","Yield":"-","Delayed":"0","Time":"11:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.375","Yield":"-","Delayed":"0","Time":"11:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.375","Yield":"-","Delayed":"0","Time":"11:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"882","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,108","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.375","Yield":"-","Delayed":"0","Time":"11:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.375","Yield":"-","Delayed":"0","Time":"11:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.375","Yield":"-","Delayed":"0","Time":"11:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.375","Yield":"-","Delayed":"0","Time":"11:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.375","Yield":"-","Delayed":"0","Time":"11:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3.375","Yield":"-","Delayed":"0","Time":"11:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.375","Yield":"-","Delayed":"0","Time":"11:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.375","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,570","Price":"3.375","Yield":"-","Delayed":"0","Time":"11:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.375","Yield":"-","Delayed":"0","Time":"11:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"509","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,965","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,983","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.365","Yield":"-","Delayed":"0","Time":"10:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,257","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,037","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"863","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"452","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,817","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,583","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,600","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.395","Yield":"-","Delayed":"0","Time":"10:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.395","Yield":"-","Delayed":"0","Time":"10:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.395","Yield":"-","Delayed":"0","Time":"10:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.395","Yield":"-","Delayed":"0","Time":"10:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.395","Yield":"-","Delayed":"0","Time":"10:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3.395","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.395","Yield":"-","Delayed":"0","Time":"10:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.395","Yield":"-","Delayed":"0","Time":"10:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.395","Yield":"-","Delayed":"0","Time":"10:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.395","Yield":"-","Delayed":"0","Time":"10:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"796","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,340","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:11:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"636","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:11:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,107","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"381","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"494","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}