{"status":"OK","data":[{"Quantity":"19","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"761","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"896","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,504","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,582","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.33","Yield":"-","Delayed":"0","Time":"15:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"940","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,039","Price":"3.33","Yield":"-","Delayed":"0","Time":"15:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.33","Yield":"-","Delayed":"0","Time":"15:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"461","Price":"3.33","Yield":"-","Delayed":"0","Time":"15:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.33","Yield":"-","Delayed":"0","Time":"15:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.33","Yield":"-","Delayed":"0","Time":"15:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.33","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3.33","Yield":"-","Delayed":"0","Time":"15:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.33","Yield":"-","Delayed":"0","Time":"15:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"3.33","Yield":"-","Delayed":"0","Time":"15:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"3.33","Yield":"-","Delayed":"0","Time":"15:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"282","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,308","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"3.33","Yield":"-","Delayed":"0","Time":"15:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.33","Yield":"-","Delayed":"0","Time":"15:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"751","Price":"3.33","Yield":"-","Delayed":"0","Time":"15:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.33","Yield":"-","Delayed":"0","Time":"15:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3.33","Yield":"-","Delayed":"0","Time":"15:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"576","Price":"3.33","Yield":"-","Delayed":"0","Time":"14:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"520","Price":"3.33","Yield":"-","Delayed":"0","Time":"14:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"904","Price":"3.33","Yield":"-","Delayed":"0","Time":"14:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.33","Yield":"-","Delayed":"0","Time":"14:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.33","Yield":"-","Delayed":"0","Time":"14:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.33","Yield":"-","Delayed":"0","Time":"14:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3.33","Yield":"-","Delayed":"0","Time":"14:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3.33","Yield":"-","Delayed":"0","Time":"14:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.33","Yield":"-","Delayed":"0","Time":"14:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.33","Yield":"-","Delayed":"0","Time":"14:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.33","Yield":"-","Delayed":"0","Time":"14:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3.325","Yield":"-","Delayed":"0","Time":"14:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.33","Yield":"-","Delayed":"0","Time":"14:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3.325","Yield":"-","Delayed":"0","Time":"14:10:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.33","Yield":"-","Delayed":"0","Time":"14:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.33","Yield":"-","Delayed":"0","Time":"14:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.33","Yield":"-","Delayed":"0","Time":"14:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,600","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"408","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"473","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,821","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,023","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"362","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"316","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:14:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:14:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:14:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"688","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,568","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,320","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,588","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,111","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"352","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:03:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:51:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"657","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:51:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"343","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"373","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,200","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,400","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"776","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,012","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"558","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}