{"status":"OK","data":[{"Quantity":"507","Price":"3.38","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3.38","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"3.38","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"3.38","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.385","Yield":"-","Delayed":"0","Time":"15:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.385","Yield":"-","Delayed":"0","Time":"15:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.38","Yield":"-","Delayed":"0","Time":"15:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.385","Yield":"-","Delayed":"0","Time":"15:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.385","Yield":"-","Delayed":"0","Time":"15:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.38","Yield":"-","Delayed":"0","Time":"15:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.385","Yield":"-","Delayed":"0","Time":"15:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.385","Yield":"-","Delayed":"0","Time":"15:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.385","Yield":"-","Delayed":"0","Time":"15:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.385","Yield":"-","Delayed":"0","Time":"15:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.385","Yield":"-","Delayed":"0","Time":"15:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"3.385","Yield":"-","Delayed":"0","Time":"15:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"667","Price":"3.385","Yield":"-","Delayed":"0","Time":"15:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"307","Price":"3.38","Yield":"-","Delayed":"0","Time":"14:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"3.38","Yield":"-","Delayed":"0","Time":"14:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:21:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:21:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,328","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.385","Yield":"-","Delayed":"0","Time":"13:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.39","Yield":"-","Delayed":"0","Time":"13:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.39","Yield":"-","Delayed":"0","Time":"13:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.39","Yield":"-","Delayed":"0","Time":"13:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,888","Price":"3.395","Yield":"-","Delayed":"0","Time":"13:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"357","Price":"3.39","Yield":"-","Delayed":"0","Time":"13:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.39","Yield":"-","Delayed":"0","Time":"13:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.39","Yield":"-","Delayed":"0","Time":"13:40:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.39","Yield":"-","Delayed":"0","Time":"13:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3.39","Yield":"-","Delayed":"0","Time":"13:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3.39","Yield":"-","Delayed":"0","Time":"13:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.385","Yield":"-","Delayed":"0","Time":"13:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.385","Yield":"-","Delayed":"0","Time":"13:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.385","Yield":"-","Delayed":"0","Time":"13:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.39","Yield":"-","Delayed":"0","Time":"13:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.39","Yield":"-","Delayed":"0","Time":"13:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3.385","Yield":"-","Delayed":"0","Time":"13:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.39","Yield":"-","Delayed":"0","Time":"13:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"448","Price":"3.39","Yield":"-","Delayed":"0","Time":"13:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"552","Price":"3.39","Yield":"-","Delayed":"0","Time":"13:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.39","Yield":"-","Delayed":"0","Time":"13:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.39","Yield":"-","Delayed":"0","Time":"13:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.39","Yield":"-","Delayed":"0","Time":"13:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.385","Yield":"-","Delayed":"0","Time":"12:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.39","Yield":"-","Delayed":"0","Time":"12:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.39","Yield":"-","Delayed":"0","Time":"12:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.385","Yield":"-","Delayed":"0","Time":"12:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.39","Yield":"-","Delayed":"0","Time":"12:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3.39","Yield":"-","Delayed":"0","Time":"12:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.39","Yield":"-","Delayed":"0","Time":"12:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.39","Yield":"-","Delayed":"0","Time":"12:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"353","Price":"3.38","Yield":"-","Delayed":"0","Time":"12:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.38","Yield":"-","Delayed":"0","Time":"12:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.38","Yield":"-","Delayed":"0","Time":"12:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.38","Yield":"-","Delayed":"0","Time":"12:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3.38","Yield":"-","Delayed":"0","Time":"12:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.38","Yield":"-","Delayed":"0","Time":"12:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"3.38","Yield":"-","Delayed":"0","Time":"12:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.385","Yield":"-","Delayed":"0","Time":"12:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3.385","Yield":"-","Delayed":"0","Time":"12:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.385","Yield":"-","Delayed":"0","Time":"12:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.385","Yield":"-","Delayed":"0","Time":"12:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"932","Price":"3.385","Yield":"-","Delayed":"0","Time":"12:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.39","Yield":"-","Delayed":"0","Time":"12:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3.39","Yield":"-","Delayed":"0","Time":"12:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.385","Yield":"-","Delayed":"0","Time":"12:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"3.39","Yield":"-","Delayed":"0","Time":"12:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.39","Yield":"-","Delayed":"0","Time":"12:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"277","Price":"3.39","Yield":"-","Delayed":"0","Time":"12:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"3.39","Yield":"-","Delayed":"0","Time":"12:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.39","Yield":"-","Delayed":"0","Time":"12:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"3.39","Yield":"-","Delayed":"0","Time":"12:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.39","Yield":"-","Delayed":"0","Time":"11:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.39","Yield":"-","Delayed":"0","Time":"11:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"783","Price":"3.385","Yield":"-","Delayed":"0","Time":"11:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.39","Yield":"-","Delayed":"0","Time":"11:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.39","Yield":"-","Delayed":"0","Time":"11:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"3.385","Yield":"-","Delayed":"0","Time":"11:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"870","Price":"3.385","Yield":"-","Delayed":"0","Time":"11:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.39","Yield":"-","Delayed":"0","Time":"11:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.39","Yield":"-","Delayed":"0","Time":"11:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3.39","Yield":"-","Delayed":"0","Time":"11:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3.39","Yield":"-","Delayed":"0","Time":"11:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.39","Yield":"-","Delayed":"0","Time":"11:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"3.39","Yield":"-","Delayed":"0","Time":"11:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.39","Yield":"-","Delayed":"0","Time":"11:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.39","Yield":"-","Delayed":"0","Time":"11:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3.39","Yield":"-","Delayed":"0","Time":"11:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"3.39","Yield":"-","Delayed":"0","Time":"11:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,602","Price":"3.39","Yield":"-","Delayed":"0","Time":"11:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"406","Price":"3.39","Yield":"-","Delayed":"0","Time":"11:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.39","Yield":"-","Delayed":"0","Time":"11:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.39","Yield":"-","Delayed":"0","Time":"11:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.39","Yield":"-","Delayed":"0","Time":"11:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.385","Yield":"-","Delayed":"0","Time":"11:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"3.385","Yield":"-","Delayed":"0","Time":"11:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.39","Yield":"-","Delayed":"0","Time":"11:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.39","Yield":"-","Delayed":"0","Time":"11:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.39","Yield":"-","Delayed":"0","Time":"11:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.39","Yield":"-","Delayed":"0","Time":"11:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3.39","Yield":"-","Delayed":"0","Time":"11:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"3.385","Yield":"-","Delayed":"0","Time":"11:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,602","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,114","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.395","Yield":"-","Delayed":"0","Time":"10:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.395","Yield":"-","Delayed":"0","Time":"10:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,182","Price":"3.395","Yield":"-","Delayed":"0","Time":"10:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.4","Yield":"-","Delayed":"0","Time":"10:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.4","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.395","Yield":"-","Delayed":"0","Time":"10:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.4","Yield":"-","Delayed":"0","Time":"10:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3.395","Yield":"-","Delayed":"0","Time":"10:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"3.395","Yield":"-","Delayed":"0","Time":"10:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"364","Price":"3.395","Yield":"-","Delayed":"0","Time":"10:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.395","Yield":"-","Delayed":"0","Time":"10:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.395","Yield":"-","Delayed":"0","Time":"10:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.395","Yield":"-","Delayed":"0","Time":"10:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.395","Yield":"-","Delayed":"0","Time":"10:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3.395","Yield":"-","Delayed":"0","Time":"10:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.395","Yield":"-","Delayed":"0","Time":"10:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"523","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"277","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,147","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.385","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.39","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}