{"status":"OK","data":[{"Quantity":"17","Price":"3.355","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.355","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.355","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.355","Yield":"-","Delayed":"0","Time":"15:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.355","Yield":"-","Delayed":"0","Time":"15:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.355","Yield":"-","Delayed":"0","Time":"15:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.355","Yield":"-","Delayed":"0","Time":"15:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"923","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.355","Yield":"-","Delayed":"0","Time":"15:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.355","Yield":"-","Delayed":"0","Time":"15:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3.355","Yield":"-","Delayed":"0","Time":"15:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.355","Yield":"-","Delayed":"0","Time":"15:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.355","Yield":"-","Delayed":"0","Time":"15:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.355","Yield":"-","Delayed":"0","Time":"15:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.355","Yield":"-","Delayed":"0","Time":"15:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.355","Yield":"-","Delayed":"0","Time":"15:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:55:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"681","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"258","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"742","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"329","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"671","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"329","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"807","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"308","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"998","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"987","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"605","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"424","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"576","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,108","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.36","Yield":"-","Delayed":"0","Time":"12:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.36","Yield":"-","Delayed":"0","Time":"12:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.36","Yield":"-","Delayed":"0","Time":"12:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.36","Yield":"-","Delayed":"0","Time":"12:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"12:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.36","Yield":"-","Delayed":"0","Time":"12:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.36","Yield":"-","Delayed":"0","Time":"12:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.36","Yield":"-","Delayed":"0","Time":"12:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.36","Yield":"-","Delayed":"0","Time":"12:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"3.36","Yield":"-","Delayed":"0","Time":"12:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.36","Yield":"-","Delayed":"0","Time":"12:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"12:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"12:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"397","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,603","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"393","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"845","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"346","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"411","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"991","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,409","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}