{"status":"OK","data":[{"Quantity":"57","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,991","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,969","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"346","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:22:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"974","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"451","Price":"3.335","Yield":"-","Delayed":"0","Time":"14:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3.335","Yield":"-","Delayed":"0","Time":"14:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"474","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.335","Yield":"-","Delayed":"0","Time":"14:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"918","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,022","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"465","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,150","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:58:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,049","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,770","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"775","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:55:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:55:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,880","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}