{"status":"OK","data":[{"Quantity":"51","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"680","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,189","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,590","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.355","Yield":"-","Delayed":"0","Time":"15:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.355","Yield":"-","Delayed":"0","Time":"15:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.355","Yield":"-","Delayed":"0","Time":"15:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.355","Yield":"-","Delayed":"0","Time":"15:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,490","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"443","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,101","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"396","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"604","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,676","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.35","Yield":"-","Delayed":"0","Time":"15:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.355","Yield":"-","Delayed":"0","Time":"15:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"813","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,285","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:55:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"508","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,505","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"468","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"532","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,398","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.345","Yield":"-","Delayed":"0","Time":"13:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:59:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,100","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"548","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,500","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,343","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"799","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,707","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,201","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"354","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"544","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"466","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"519","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:56:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"331","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"620","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"352","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}