{"status":"OK","data":[{"Quantity":"10","Price":"3.36","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.36","Yield":"-","Delayed":"0","Time":"15:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.36","Yield":"-","Delayed":"0","Time":"15:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"512","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,215","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,073","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.365","Yield":"-","Delayed":"0","Time":"15:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"3.36","Yield":"-","Delayed":"0","Time":"15:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"770","Price":"3.36","Yield":"-","Delayed":"0","Time":"15:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.36","Yield":"-","Delayed":"0","Time":"15:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,700","Price":"3.36","Yield":"-","Delayed":"0","Time":"15:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.36","Yield":"-","Delayed":"0","Time":"15:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,900","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,400","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,400","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,500","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20,000","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.36","Yield":"-","Delayed":"0","Time":"13:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:56:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"13:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"13:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.36","Yield":"-","Delayed":"0","Time":"13:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.36","Yield":"-","Delayed":"0","Time":"13:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"983","Price":"3.36","Yield":"-","Delayed":"0","Time":"13:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.36","Yield":"-","Delayed":"0","Time":"13:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3.36","Yield":"-","Delayed":"0","Time":"13:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,733","Price":"3.36","Yield":"-","Delayed":"0","Time":"13:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"414","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"585","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.365","Yield":"-","Delayed":"0","Time":"13:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.37","Yield":"-","Delayed":"0","Time":"13:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.365","Yield":"-","Delayed":"0","Time":"12:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,393","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,847","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3.365","Yield":"-","Delayed":"0","Time":"12:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:45:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3.37","Yield":"-","Delayed":"0","Time":"12:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"964","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"3.37","Yield":"-","Delayed":"0","Time":"11:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.365","Yield":"-","Delayed":"0","Time":"11:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.365","Yield":"-","Delayed":"0","Time":"11:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.365","Yield":"-","Delayed":"0","Time":"11:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.365","Yield":"-","Delayed":"0","Time":"11:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.365","Yield":"-","Delayed":"0","Time":"11:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.365","Yield":"-","Delayed":"0","Time":"11:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.365","Yield":"-","Delayed":"0","Time":"11:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"3.365","Yield":"-","Delayed":"0","Time":"11:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"637","Price":"3.365","Yield":"-","Delayed":"0","Time":"11:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"627","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"716","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,639","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"664","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"807","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:41:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"605","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"688","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,225","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,160","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"443","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"472","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}