{"status":"OK","data":[{"Quantity":"10","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"3.36","Yield":"-","Delayed":"0","Time":"14:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.36","Yield":"-","Delayed":"0","Time":"13:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.36","Yield":"-","Delayed":"0","Time":"13:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"686","Price":"3.36","Yield":"-","Delayed":"0","Time":"13:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,250","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"506","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3.345","Yield":"-","Delayed":"0","Time":"13:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.345","Yield":"-","Delayed":"0","Time":"13:06:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"802","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.345","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.345","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.345","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"3.345","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.345","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3.345","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.345","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.345","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,090","Price":"3.345","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.345","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"483","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"959","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.36","Yield":"-","Delayed":"0","Time":"12:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.36","Yield":"-","Delayed":"0","Time":"12:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.36","Yield":"-","Delayed":"0","Time":"12:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.36","Yield":"-","Delayed":"0","Time":"12:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"3.36","Yield":"-","Delayed":"0","Time":"12:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.36","Yield":"-","Delayed":"0","Time":"12:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"598","Price":"3.36","Yield":"-","Delayed":"0","Time":"12:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.36","Yield":"-","Delayed":"0","Time":"12:39:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.36","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"369","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:46:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"885","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"839","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"451","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.365","Yield":"-","Delayed":"0","Time":"10:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.365","Yield":"-","Delayed":"0","Time":"10:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.365","Yield":"-","Delayed":"0","Time":"10:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3.365","Yield":"-","Delayed":"0","Time":"10:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"646","Price":"3.365","Yield":"-","Delayed":"0","Time":"10:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.365","Yield":"-","Delayed":"0","Time":"10:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"595","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.365","Yield":"-","Delayed":"0","Time":"10:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"3.365","Yield":"-","Delayed":"0","Time":"10:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.365","Yield":"-","Delayed":"0","Time":"10:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:28:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.38","Yield":"-","Delayed":"0","Time":"10:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,179","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"672","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"984","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.375","Yield":"-","Delayed":"0","Time":"10:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:06:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:06:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.365","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.365","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"389","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"856","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.37","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}