{"status":"OK","data":[{"Quantity":"50","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"373","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.345","Yield":"-","Delayed":"0","Time":"14:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"3.345","Yield":"-","Delayed":"0","Time":"14:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.345","Yield":"-","Delayed":"0","Time":"14:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.345","Yield":"-","Delayed":"0","Time":"14:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.345","Yield":"-","Delayed":"0","Time":"14:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,986","Price":"3.345","Yield":"-","Delayed":"0","Time":"14:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.345","Yield":"-","Delayed":"0","Time":"14:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"779","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,100","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"842","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.345","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.345","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.345","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.345","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,195","Price":"3.345","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.345","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,962","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"745","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3.35","Yield":"-","Delayed":"0","Time":"14:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.355","Yield":"-","Delayed":"0","Time":"14:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"873","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"373","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"373","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"13:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.355","Yield":"-","Delayed":"0","Time":"13:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.355","Yield":"-","Delayed":"0","Time":"12:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,473","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"12:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"12:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"506","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,113","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.36","Yield":"-","Delayed":"0","Time":"12:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:59:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"308","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,710","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,259","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.355","Yield":"-","Delayed":"0","Time":"11:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.36","Yield":"-","Delayed":"0","Time":"11:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:55:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"447","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"881","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"466","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.355","Yield":"-","Delayed":"0","Time":"10:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.36","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}