{"status":"OK","data":[{"Quantity":"9","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.335","Yield":"-","Delayed":"0","Time":"15:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,600","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.345","Yield":"-","Delayed":"0","Time":"14:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.345","Yield":"-","Delayed":"0","Time":"14:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.345","Yield":"-","Delayed":"0","Time":"14:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.345","Yield":"-","Delayed":"0","Time":"14:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.335","Yield":"-","Delayed":"0","Time":"14:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.335","Yield":"-","Delayed":"0","Time":"14:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.345","Yield":"-","Delayed":"0","Time":"14:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.335","Yield":"-","Delayed":"0","Time":"14:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.345","Yield":"-","Delayed":"0","Time":"14:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.345","Yield":"-","Delayed":"0","Time":"14:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.345","Yield":"-","Delayed":"0","Time":"14:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"984","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3.345","Yield":"-","Delayed":"0","Time":"14:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.345","Yield":"-","Delayed":"0","Time":"14:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3.345","Yield":"-","Delayed":"0","Time":"14:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.345","Yield":"-","Delayed":"0","Time":"14:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.345","Yield":"-","Delayed":"0","Time":"14:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,389","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,050","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"870","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"368","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.345","Yield":"-","Delayed":"0","Time":"13:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.345","Yield":"-","Delayed":"0","Time":"13:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.345","Yield":"-","Delayed":"0","Time":"13:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,314","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"347","Price":"3.34","Yield":"-","Delayed":"0","Time":"13:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,653","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,046","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.345","Yield":"-","Delayed":"0","Time":"12:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"12:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,350","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3.34","Yield":"-","Delayed":"0","Time":"11:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"770","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.345","Yield":"-","Delayed":"0","Time":"11:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.35","Yield":"-","Delayed":"0","Time":"11:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,750","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.35","Yield":"-","Delayed":"0","Time":"10:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"277","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"433","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"564","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,436","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.345","Yield":"-","Delayed":"0","Time":"10:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,028","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"912","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}