{"status":"OK","data":[{"Quantity":"1,200","Price":"3.335","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.345","Yield":"-","Delayed":"0","Time":"15:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,300","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,287","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"3.33","Yield":"-","Delayed":"0","Time":"15:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,733","Price":"3.33","Yield":"-","Delayed":"0","Time":"15:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"3.335","Yield":"-","Delayed":"0","Time":"15:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"3.335","Yield":"-","Delayed":"0","Time":"15:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.335","Yield":"-","Delayed":"0","Time":"15:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.335","Yield":"-","Delayed":"0","Time":"15:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.335","Yield":"-","Delayed":"0","Time":"15:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.335","Yield":"-","Delayed":"0","Time":"15:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,130","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"568","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"414","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"830","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"557","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"637","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.34","Yield":"-","Delayed":"0","Time":"15:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"3.335","Yield":"-","Delayed":"0","Time":"14:56:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.335","Yield":"-","Delayed":"0","Time":"14:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.335","Yield":"-","Delayed":"0","Time":"14:50:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.335","Yield":"-","Delayed":"0","Time":"14:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.33","Yield":"-","Delayed":"0","Time":"14:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.335","Yield":"-","Delayed":"0","Time":"14:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.335","Yield":"-","Delayed":"0","Time":"14:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.335","Yield":"-","Delayed":"0","Time":"14:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.335","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.335","Yield":"-","Delayed":"0","Time":"14:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"3.335","Yield":"-","Delayed":"0","Time":"14:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.335","Yield":"-","Delayed":"0","Time":"14:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.335","Yield":"-","Delayed":"0","Time":"14:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.335","Yield":"-","Delayed":"0","Time":"14:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.33","Yield":"-","Delayed":"0","Time":"14:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.33","Yield":"-","Delayed":"0","Time":"14:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3.335","Yield":"-","Delayed":"0","Time":"14:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.335","Yield":"-","Delayed":"0","Time":"14:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.34","Yield":"-","Delayed":"0","Time":"14:14:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.335","Yield":"-","Delayed":"0","Time":"14:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"731","Price":"3.335","Yield":"-","Delayed":"0","Time":"14:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.335","Yield":"-","Delayed":"0","Time":"14:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.33","Yield":"-","Delayed":"0","Time":"14:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,630","Price":"3.335","Yield":"-","Delayed":"0","Time":"14:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"666","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,490","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.335","Yield":"-","Delayed":"0","Time":"13:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,275","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,292","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:28:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"759","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"3.34","Yield":"-","Delayed":"0","Time":"12:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"692","Price":"3.335","Yield":"-","Delayed":"0","Time":"12:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:55:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"504","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"11:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"427","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"638","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.34","Yield":"-","Delayed":"0","Time":"10:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,127","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,984","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:13:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.335","Yield":"-","Delayed":"0","Time":"10:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"418","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"976","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,994","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}