{"status":"OK","data":[{"Quantity":"6,323","Price":"3.315","Yield":"-","Delayed":"0","Time":"15:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.315","Yield":"-","Delayed":"0","Time":"15:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.315","Yield":"-","Delayed":"0","Time":"15:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.315","Yield":"-","Delayed":"0","Time":"15:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.315","Yield":"-","Delayed":"0","Time":"15:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.315","Yield":"-","Delayed":"0","Time":"15:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"735","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"258","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,587","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"768","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.33","Yield":"-","Delayed":"0","Time":"15:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.33","Yield":"-","Delayed":"0","Time":"15:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.33","Yield":"-","Delayed":"0","Time":"15:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.32","Yield":"-","Delayed":"0","Time":"15:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.325","Yield":"-","Delayed":"0","Time":"15:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.325","Yield":"-","Delayed":"0","Time":"14:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.325","Yield":"-","Delayed":"0","Time":"14:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3.33","Yield":"-","Delayed":"0","Time":"14:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.33","Yield":"-","Delayed":"0","Time":"14:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.325","Yield":"-","Delayed":"0","Time":"14:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.325","Yield":"-","Delayed":"0","Time":"14:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.325","Yield":"-","Delayed":"0","Time":"14:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.325","Yield":"-","Delayed":"0","Time":"14:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.325","Yield":"-","Delayed":"0","Time":"14:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.325","Yield":"-","Delayed":"0","Time":"14:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.325","Yield":"-","Delayed":"0","Time":"14:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.325","Yield":"-","Delayed":"0","Time":"14:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.325","Yield":"-","Delayed":"0","Time":"14:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.325","Yield":"-","Delayed":"0","Time":"14:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.325","Yield":"-","Delayed":"0","Time":"14:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.33","Yield":"-","Delayed":"0","Time":"14:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.33","Yield":"-","Delayed":"0","Time":"14:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.33","Yield":"-","Delayed":"0","Time":"14:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.33","Yield":"-","Delayed":"0","Time":"14:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.33","Yield":"-","Delayed":"0","Time":"14:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.33","Yield":"-","Delayed":"0","Time":"14:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.33","Yield":"-","Delayed":"0","Time":"14:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.33","Yield":"-","Delayed":"0","Time":"14:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.33","Yield":"-","Delayed":"0","Time":"14:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.33","Yield":"-","Delayed":"0","Time":"14:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.325","Yield":"-","Delayed":"0","Time":"14:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.325","Yield":"-","Delayed":"0","Time":"14:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3.325","Yield":"-","Delayed":"0","Time":"14:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3.32","Yield":"-","Delayed":"0","Time":"14:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:56:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"424","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"576","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"563","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"937","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.32","Yield":"-","Delayed":"0","Time":"13:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"3.325","Yield":"-","Delayed":"0","Time":"13:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"732","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.33","Yield":"-","Delayed":"0","Time":"13:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"3.325","Yield":"-","Delayed":"0","Time":"12:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.325","Yield":"-","Delayed":"0","Time":"12:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.325","Yield":"-","Delayed":"0","Time":"12:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.325","Yield":"-","Delayed":"0","Time":"12:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.325","Yield":"-","Delayed":"0","Time":"12:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.325","Yield":"-","Delayed":"0","Time":"12:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.325","Yield":"-","Delayed":"0","Time":"12:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.325","Yield":"-","Delayed":"0","Time":"12:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.325","Yield":"-","Delayed":"0","Time":"12:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.325","Yield":"-","Delayed":"0","Time":"12:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.32","Yield":"-","Delayed":"0","Time":"12:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.32","Yield":"-","Delayed":"0","Time":"12:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.32","Yield":"-","Delayed":"0","Time":"12:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.325","Yield":"-","Delayed":"0","Time":"12:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.325","Yield":"-","Delayed":"0","Time":"12:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.325","Yield":"-","Delayed":"0","Time":"12:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.32","Yield":"-","Delayed":"0","Time":"12:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.32","Yield":"-","Delayed":"0","Time":"12:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.325","Yield":"-","Delayed":"0","Time":"12:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.325","Yield":"-","Delayed":"0","Time":"12:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.325","Yield":"-","Delayed":"0","Time":"12:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"674","Price":"3.32","Yield":"-","Delayed":"0","Time":"12:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.32","Yield":"-","Delayed":"0","Time":"12:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.32","Yield":"-","Delayed":"0","Time":"12:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"3.32","Yield":"-","Delayed":"0","Time":"12:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.325","Yield":"-","Delayed":"0","Time":"12:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.325","Yield":"-","Delayed":"0","Time":"12:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.325","Yield":"-","Delayed":"0","Time":"12:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.325","Yield":"-","Delayed":"0","Time":"12:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3.325","Yield":"-","Delayed":"0","Time":"12:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3.325","Yield":"-","Delayed":"0","Time":"12:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"958","Price":"3.325","Yield":"-","Delayed":"0","Time":"12:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.325","Yield":"-","Delayed":"0","Time":"12:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.325","Yield":"-","Delayed":"0","Time":"12:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.325","Yield":"-","Delayed":"0","Time":"12:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.325","Yield":"-","Delayed":"0","Time":"12:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.325","Yield":"-","Delayed":"0","Time":"12:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3.325","Yield":"-","Delayed":"0","Time":"12:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.33","Yield":"-","Delayed":"0","Time":"12:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.325","Yield":"-","Delayed":"0","Time":"11:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3.325","Yield":"-","Delayed":"0","Time":"11:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.325","Yield":"-","Delayed":"0","Time":"11:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.325","Yield":"-","Delayed":"0","Time":"11:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.325","Yield":"-","Delayed":"0","Time":"11:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.325","Yield":"-","Delayed":"0","Time":"11:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.325","Yield":"-","Delayed":"0","Time":"11:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.325","Yield":"-","Delayed":"0","Time":"11:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"3.325","Yield":"-","Delayed":"0","Time":"11:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:32:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3.325","Yield":"-","Delayed":"0","Time":"11:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.325","Yield":"-","Delayed":"0","Time":"11:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.325","Yield":"-","Delayed":"0","Time":"11:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.325","Yield":"-","Delayed":"0","Time":"11:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.325","Yield":"-","Delayed":"0","Time":"11:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.325","Yield":"-","Delayed":"0","Time":"11:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.325","Yield":"-","Delayed":"0","Time":"11:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.325","Yield":"-","Delayed":"0","Time":"11:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.325","Yield":"-","Delayed":"0","Time":"11:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.325","Yield":"-","Delayed":"0","Time":"11:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"3.325","Yield":"-","Delayed":"0","Time":"11:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.33","Yield":"-","Delayed":"0","Time":"11:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"713","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:34:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,275","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.33","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,688","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.325","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}