{"status":"OK","data":[{"Quantity":"1","Price":"3.295","Yield":"-","Delayed":"0","Time":"15:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.295","Yield":"-","Delayed":"0","Time":"15:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,875","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"701","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.295","Yield":"-","Delayed":"0","Time":"15:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"798","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,202","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,798","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,505","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,134","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.295","Yield":"-","Delayed":"0","Time":"15:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.295","Yield":"-","Delayed":"0","Time":"15:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"3.295","Yield":"-","Delayed":"0","Time":"15:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3.295","Yield":"-","Delayed":"0","Time":"15:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3.295","Yield":"-","Delayed":"0","Time":"15:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.295","Yield":"-","Delayed":"0","Time":"15:13:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.295","Yield":"-","Delayed":"0","Time":"15:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.295","Yield":"-","Delayed":"0","Time":"15:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.295","Yield":"-","Delayed":"0","Time":"15:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.295","Yield":"-","Delayed":"0","Time":"15:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"378","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"864","Price":"3.29","Yield":"-","Delayed":"0","Time":"14:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"3.295","Yield":"-","Delayed":"0","Time":"14:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.295","Yield":"-","Delayed":"0","Time":"14:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.295","Yield":"-","Delayed":"0","Time":"14:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.295","Yield":"-","Delayed":"0","Time":"14:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.295","Yield":"-","Delayed":"0","Time":"14:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3.3","Yield":"-","Delayed":"0","Time":"14:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.295","Yield":"-","Delayed":"0","Time":"13:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.295","Yield":"-","Delayed":"0","Time":"13:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.295","Yield":"-","Delayed":"0","Time":"13:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.3","Yield":"-","Delayed":"0","Time":"13:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"3.3","Yield":"-","Delayed":"0","Time":"13:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.3","Yield":"-","Delayed":"0","Time":"13:34:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.3","Yield":"-","Delayed":"0","Time":"13:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.3","Yield":"-","Delayed":"0","Time":"13:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.3","Yield":"-","Delayed":"0","Time":"13:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.3","Yield":"-","Delayed":"0","Time":"13:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.3","Yield":"-","Delayed":"0","Time":"13:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"13:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.29","Yield":"-","Delayed":"0","Time":"13:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.29","Yield":"-","Delayed":"0","Time":"12:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,368","Price":"3.29","Yield":"-","Delayed":"0","Time":"12:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.29","Yield":"-","Delayed":"0","Time":"12:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.3","Yield":"-","Delayed":"0","Time":"12:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"601","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"899","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"3.29","Yield":"-","Delayed":"0","Time":"11:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"960","Price":"3.29","Yield":"-","Delayed":"0","Time":"11:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.3","Yield":"-","Delayed":"0","Time":"11:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,976","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:55:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:54:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,673","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"803","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,316","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,313","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"3.305","Yield":"-","Delayed":"0","Time":"10:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.305","Yield":"-","Delayed":"0","Time":"10:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"3.305","Yield":"-","Delayed":"0","Time":"10:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.305","Yield":"-","Delayed":"0","Time":"10:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.305","Yield":"-","Delayed":"0","Time":"10:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"463","Price":"3.305","Yield":"-","Delayed":"0","Time":"10:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3.305","Yield":"-","Delayed":"0","Time":"10:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.305","Yield":"-","Delayed":"0","Time":"10:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"745","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"651","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,853","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"3.3","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,089","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"888","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,616","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,550","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}