{"status":"OK","data":[{"Quantity":"838","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"814","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.29","Yield":"-","Delayed":"0","Time":"15:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"441","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"833","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.28","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,593","Price":"3.285","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.29","Yield":"-","Delayed":"0","Time":"14:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"3.285","Yield":"-","Delayed":"0","Time":"14:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.285","Yield":"-","Delayed":"0","Time":"14:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,705","Price":"3.285","Yield":"-","Delayed":"0","Time":"14:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.29","Yield":"-","Delayed":"0","Time":"14:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.29","Yield":"-","Delayed":"0","Time":"14:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.285","Yield":"-","Delayed":"0","Time":"14:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.285","Yield":"-","Delayed":"0","Time":"14:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.29","Yield":"-","Delayed":"0","Time":"14:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.29","Yield":"-","Delayed":"0","Time":"14:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.29","Yield":"-","Delayed":"0","Time":"14:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.29","Yield":"-","Delayed":"0","Time":"14:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.29","Yield":"-","Delayed":"0","Time":"14:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.29","Yield":"-","Delayed":"0","Time":"14:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.29","Yield":"-","Delayed":"0","Time":"14:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.29","Yield":"-","Delayed":"0","Time":"14:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"3.29","Yield":"-","Delayed":"0","Time":"14:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.29","Yield":"-","Delayed":"0","Time":"14:03:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,350","Price":"3.285","Yield":"-","Delayed":"0","Time":"14:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.29","Yield":"-","Delayed":"0","Time":"14:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.29","Yield":"-","Delayed":"0","Time":"14:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.29","Yield":"-","Delayed":"0","Time":"14:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3.285","Yield":"-","Delayed":"0","Time":"14:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.285","Yield":"-","Delayed":"0","Time":"14:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.285","Yield":"-","Delayed":"0","Time":"14:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.285","Yield":"-","Delayed":"0","Time":"14:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.285","Yield":"-","Delayed":"0","Time":"14:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.285","Yield":"-","Delayed":"0","Time":"14:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"449","Price":"3.285","Yield":"-","Delayed":"0","Time":"14:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"3.285","Yield":"-","Delayed":"0","Time":"13:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.29","Yield":"-","Delayed":"0","Time":"13:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.29","Yield":"-","Delayed":"0","Time":"13:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3.29","Yield":"-","Delayed":"0","Time":"13:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.29","Yield":"-","Delayed":"0","Time":"13:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.29","Yield":"-","Delayed":"0","Time":"13:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"3.29","Yield":"-","Delayed":"0","Time":"13:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.29","Yield":"-","Delayed":"0","Time":"13:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.29","Yield":"-","Delayed":"0","Time":"13:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.295","Yield":"-","Delayed":"0","Time":"13:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.295","Yield":"-","Delayed":"0","Time":"13:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"3.285","Yield":"-","Delayed":"0","Time":"13:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.285","Yield":"-","Delayed":"0","Time":"13:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.285","Yield":"-","Delayed":"0","Time":"13:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.285","Yield":"-","Delayed":"0","Time":"13:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.285","Yield":"-","Delayed":"0","Time":"13:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.285","Yield":"-","Delayed":"0","Time":"13:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,373","Price":"3.285","Yield":"-","Delayed":"0","Time":"13:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.29","Yield":"-","Delayed":"0","Time":"13:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.29","Yield":"-","Delayed":"0","Time":"13:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.29","Yield":"-","Delayed":"0","Time":"13:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.29","Yield":"-","Delayed":"0","Time":"13:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.29","Yield":"-","Delayed":"0","Time":"13:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.29","Yield":"-","Delayed":"0","Time":"13:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.29","Yield":"-","Delayed":"0","Time":"13:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.295","Yield":"-","Delayed":"0","Time":"13:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"3.295","Yield":"-","Delayed":"0","Time":"13:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,282","Price":"3.295","Yield":"-","Delayed":"0","Time":"13:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.29","Yield":"-","Delayed":"0","Time":"12:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.29","Yield":"-","Delayed":"0","Time":"12:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,576","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"3.295","Yield":"-","Delayed":"0","Time":"12:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"961","Price":"3.29","Yield":"-","Delayed":"0","Time":"12:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.29","Yield":"-","Delayed":"0","Time":"12:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.29","Yield":"-","Delayed":"0","Time":"12:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.29","Yield":"-","Delayed":"0","Time":"12:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.29","Yield":"-","Delayed":"0","Time":"12:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.29","Yield":"-","Delayed":"0","Time":"12:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"3.285","Yield":"-","Delayed":"0","Time":"12:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.29","Yield":"-","Delayed":"0","Time":"12:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.29","Yield":"-","Delayed":"0","Time":"12:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3.29","Yield":"-","Delayed":"0","Time":"12:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.29","Yield":"-","Delayed":"0","Time":"12:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.29","Yield":"-","Delayed":"0","Time":"12:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.29","Yield":"-","Delayed":"0","Time":"12:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.29","Yield":"-","Delayed":"0","Time":"12:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.29","Yield":"-","Delayed":"0","Time":"12:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.29","Yield":"-","Delayed":"0","Time":"12:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.29","Yield":"-","Delayed":"0","Time":"12:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.29","Yield":"-","Delayed":"0","Time":"12:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.29","Yield":"-","Delayed":"0","Time":"12:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.29","Yield":"-","Delayed":"0","Time":"12:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.29","Yield":"-","Delayed":"0","Time":"12:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.29","Yield":"-","Delayed":"0","Time":"12:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.29","Yield":"-","Delayed":"0","Time":"12:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.29","Yield":"-","Delayed":"0","Time":"12:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.29","Yield":"-","Delayed":"0","Time":"12:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"3.29","Yield":"-","Delayed":"0","Time":"12:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"3.29","Yield":"-","Delayed":"0","Time":"11:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.29","Yield":"-","Delayed":"0","Time":"11:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.29","Yield":"-","Delayed":"0","Time":"11:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:06:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:06:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:06:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"292","Price":"3.295","Yield":"-","Delayed":"0","Time":"11:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.29","Yield":"-","Delayed":"0","Time":"11:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,470","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,030","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:20:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,043","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,383","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"357","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.295","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"258","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.29","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}