{"status":"OK","data":[{"Quantity":"500","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"854","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,397","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:14:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,139","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"788","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"457","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"518","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"482","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"418","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"3.255","Yield":"-","Delayed":"0","Time":"13:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"402","Price":"3.255","Yield":"-","Delayed":"0","Time":"13:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.255","Yield":"-","Delayed":"0","Time":"13:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.255","Yield":"-","Delayed":"0","Time":"13:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"3.255","Yield":"-","Delayed":"0","Time":"13:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.255","Yield":"-","Delayed":"0","Time":"13:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3.25","Yield":"-","Delayed":"0","Time":"13:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.25","Yield":"-","Delayed":"0","Time":"13:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.25","Yield":"-","Delayed":"0","Time":"13:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.25","Yield":"-","Delayed":"0","Time":"13:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.255","Yield":"-","Delayed":"0","Time":"13:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.255","Yield":"-","Delayed":"0","Time":"13:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.255","Yield":"-","Delayed":"0","Time":"13:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.255","Yield":"-","Delayed":"0","Time":"13:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"3.255","Yield":"-","Delayed":"0","Time":"13:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.255","Yield":"-","Delayed":"0","Time":"13:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,995","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"840","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"928","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12,472","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"928","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"746","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.265","Yield":"-","Delayed":"0","Time":"12:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3.265","Yield":"-","Delayed":"0","Time":"12:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.265","Yield":"-","Delayed":"0","Time":"12:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.265","Yield":"-","Delayed":"0","Time":"12:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.265","Yield":"-","Delayed":"0","Time":"12:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.265","Yield":"-","Delayed":"0","Time":"11:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.265","Yield":"-","Delayed":"0","Time":"11:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"11:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.265","Yield":"-","Delayed":"0","Time":"11:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.265","Yield":"-","Delayed":"0","Time":"11:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.265","Yield":"-","Delayed":"0","Time":"11:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.265","Yield":"-","Delayed":"0","Time":"11:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.265","Yield":"-","Delayed":"0","Time":"11:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"836","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"972","Price":"3.255","Yield":"-","Delayed":"0","Time":"11:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.255","Yield":"-","Delayed":"0","Time":"11:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3.255","Yield":"-","Delayed":"0","Time":"11:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"666","Price":"3.255","Yield":"-","Delayed":"0","Time":"11:10:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:56:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"928","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,256","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"715","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,099","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"613","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"857","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"425","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"493","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}