{"status":"OK","data":[{"Quantity":"286","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"414","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"331","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,190","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.265","Yield":"-","Delayed":"0","Time":"14:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"3.265","Yield":"-","Delayed":"0","Time":"14:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.265","Yield":"-","Delayed":"0","Time":"14:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.265","Yield":"-","Delayed":"0","Time":"13:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.265","Yield":"-","Delayed":"0","Time":"13:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.265","Yield":"-","Delayed":"0","Time":"13:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,600","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,809","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,191","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"735","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3.255","Yield":"-","Delayed":"0","Time":"13:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"322","Price":"3.255","Yield":"-","Delayed":"0","Time":"13:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.255","Yield":"-","Delayed":"0","Time":"13:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3.255","Yield":"-","Delayed":"0","Time":"13:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.255","Yield":"-","Delayed":"0","Time":"13:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.255","Yield":"-","Delayed":"0","Time":"13:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.255","Yield":"-","Delayed":"0","Time":"13:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.255","Yield":"-","Delayed":"0","Time":"13:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.255","Yield":"-","Delayed":"0","Time":"13:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"341","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"474","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"971","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.255","Yield":"-","Delayed":"0","Time":"11:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"3.255","Yield":"-","Delayed":"0","Time":"11:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"714","Price":"3.255","Yield":"-","Delayed":"0","Time":"11:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.255","Yield":"-","Delayed":"0","Time":"11:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3.255","Yield":"-","Delayed":"0","Time":"11:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.255","Yield":"-","Delayed":"0","Time":"11:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,409","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"905","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"359","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"536","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,100","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}