{"status":"OK","data":[{"Quantity":"1","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"606","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"397","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,103","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,276","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,628","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,372","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,328","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,600","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"308","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,500","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"690","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"383","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3.25","Yield":"-","Delayed":"0","Time":"15:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.265","Yield":"-","Delayed":"0","Time":"14:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"389","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,000","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"645","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,935","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,516","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,700","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,700","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"784","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,500","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"735","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.265","Yield":"-","Delayed":"0","Time":"14:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.265","Yield":"-","Delayed":"0","Time":"14:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3.265","Yield":"-","Delayed":"0","Time":"14:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.265","Yield":"-","Delayed":"0","Time":"14:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"14:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"3.255","Yield":"-","Delayed":"0","Time":"13:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.255","Yield":"-","Delayed":"0","Time":"13:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3.255","Yield":"-","Delayed":"0","Time":"13:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.265","Yield":"-","Delayed":"0","Time":"13:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"3.255","Yield":"-","Delayed":"0","Time":"13:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"446","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.255","Yield":"-","Delayed":"0","Time":"13:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:41:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.255","Yield":"-","Delayed":"0","Time":"13:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:58:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"12:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"620","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"394","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"429","Price":"3.255","Yield":"-","Delayed":"0","Time":"11:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.255","Yield":"-","Delayed":"0","Time":"11:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.255","Yield":"-","Delayed":"0","Time":"11:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3.255","Yield":"-","Delayed":"0","Time":"11:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.255","Yield":"-","Delayed":"0","Time":"11:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.255","Yield":"-","Delayed":"0","Time":"11:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.255","Yield":"-","Delayed":"0","Time":"11:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"11:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.265","Yield":"-","Delayed":"0","Time":"11:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.265","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"11:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"542","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"698","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.265","Yield":"-","Delayed":"0","Time":"11:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.265","Yield":"-","Delayed":"0","Time":"11:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.265","Yield":"-","Delayed":"0","Time":"11:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.265","Yield":"-","Delayed":"0","Time":"11:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"868","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3.265","Yield":"-","Delayed":"0","Time":"11:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.265","Yield":"-","Delayed":"0","Time":"11:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"3.265","Yield":"-","Delayed":"0","Time":"11:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3.265","Yield":"-","Delayed":"0","Time":"11:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.265","Yield":"-","Delayed":"0","Time":"11:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.265","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"466","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:24:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:24:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.265","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}