{"status":"OK","data":[{"Quantity":"260","Price":"3.275","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.275","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,967","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,100","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,433","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,030","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.27","Yield":"-","Delayed":"0","Time":"15:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"889","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"386","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,611","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,920","Price":"3.265","Yield":"-","Delayed":"0","Time":"15:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.255","Yield":"-","Delayed":"0","Time":"15:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,679","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.26","Yield":"-","Delayed":"0","Time":"15:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"677","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.25","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,160","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"688","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"645","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,702","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,443","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,525","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"530","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,329","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,551","Price":"3.255","Yield":"-","Delayed":"0","Time":"14:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"613","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"989","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3.265","Yield":"-","Delayed":"0","Time":"14:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.265","Yield":"-","Delayed":"0","Time":"14:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.265","Yield":"-","Delayed":"0","Time":"14:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.265","Yield":"-","Delayed":"0","Time":"14:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.265","Yield":"-","Delayed":"0","Time":"14:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.26","Yield":"-","Delayed":"0","Time":"14:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"725","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.265","Yield":"-","Delayed":"0","Time":"13:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.265","Yield":"-","Delayed":"0","Time":"13:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3.265","Yield":"-","Delayed":"0","Time":"13:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.265","Yield":"-","Delayed":"0","Time":"13:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.265","Yield":"-","Delayed":"0","Time":"13:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.265","Yield":"-","Delayed":"0","Time":"13:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.265","Yield":"-","Delayed":"0","Time":"13:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.265","Yield":"-","Delayed":"0","Time":"13:28:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.265","Yield":"-","Delayed":"0","Time":"13:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"383","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,700","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"873","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.26","Yield":"-","Delayed":"0","Time":"13:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.255","Yield":"-","Delayed":"0","Time":"13:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:58:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"334","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"316","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"684","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.255","Yield":"-","Delayed":"0","Time":"12:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.26","Yield":"-","Delayed":"0","Time":"12:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.265","Yield":"-","Delayed":"0","Time":"11:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.255","Yield":"-","Delayed":"0","Time":"11:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.255","Yield":"-","Delayed":"0","Time":"11:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.255","Yield":"-","Delayed":"0","Time":"11:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.255","Yield":"-","Delayed":"0","Time":"11:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.255","Yield":"-","Delayed":"0","Time":"11:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.255","Yield":"-","Delayed":"0","Time":"11:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.255","Yield":"-","Delayed":"0","Time":"11:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3.255","Yield":"-","Delayed":"0","Time":"11:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.265","Yield":"-","Delayed":"0","Time":"11:57:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.265","Yield":"-","Delayed":"0","Time":"11:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,711","Price":"3.265","Yield":"-","Delayed":"0","Time":"11:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.265","Yield":"-","Delayed":"0","Time":"11:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,092","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"599","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,318","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.255","Yield":"-","Delayed":"0","Time":"11:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,868","Price":"3.255","Yield":"-","Delayed":"0","Time":"11:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"3.255","Yield":"-","Delayed":"0","Time":"11:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.255","Yield":"-","Delayed":"0","Time":"11:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"3.255","Yield":"-","Delayed":"0","Time":"11:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.26","Yield":"-","Delayed":"0","Time":"11:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,092","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:55:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:55:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:55:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:55:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:55:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:41:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"676","Price":"3.25","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.25","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.25","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.25","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.25","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.25","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.25","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.25","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.25","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.25","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"570","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,430","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.26","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.255","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}