Last update: 30.01.2023 18:44 (GMT+2)

LHV Group (23.01.2023)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
30 Jan 2023 18:44 (GMT +2)

3.715 EUR -0.4%

Bid3.715
Ask3.715

High3.74
Low3.655
Avg3.7027
Open3.7

Trades450
Volume51,691
Turnover191,394 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59	3.715	110
15:52	3.7	423
15:51	3.7	1,169
15:49	3.715	31
15:49	3.715	140
15:49	3.715	28
15:47	3.705	10

Turnover

Type		Turnover €
Automatch deals	(450)	191,394
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(450)	191,394

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	31.03.2020	0.19 EUR
Dividend payment date	09.04.2021	0.29 EUR
Dividend payment date	20.04.2022	0.4 EUR