Last update: 21.12.2024 19:50 (GMT+2)

LHV Group (10.10.2024)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
21 Dec 2024 19:50 (GMT +2)

3.425 EUR 2.85%

Bid3.425
Ask3.425

High3.435
Low3.34
Avg3.3848
Open3.35

Trades678
Volume110,459
Turnover373,884 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:45	3.425	23
15:59:45	3.425	73
15:59:45	3.425	82
15:59:45	3.425	100
15:59:45	3.425	745
15:59:45	3.425	400
15:59:45	3.425	1

Turnover

Type		Turnover €
Automatch deals	(678)	373,884
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(678)	373,884

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	20.04.2022	0.4 EUR
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR