Last update: 07.12.2025 09:22 (GMT+2)

LHV Group (14.10.2025)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
7 Dec 2025 09:22 (GMT +2)

3.385 EUR -0.44%

Bid3.385
Ask3.385

High3.4
Low3.375
Avg3.3914
Open3.395

Trades376
Volume66,723
Turnover226,287 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:56	3.385	10
15:59:56	3.385	290
15:59:56	3.385	10
15:54:10	3.38	2
15:53:11	3.38	1
15:53:11	3.38	53
15:52:54	3.375	253

Turnover

Type		Turnover €
Automatch deals	(376)	226,287
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(376)	226,287

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming