{"status":"OK","data":[{"Quantity":"16","Price":"19.35","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.35","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"19.35","Yield":"-","Delayed":"0","Time":"15:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.35","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.35","Yield":"-","Delayed":"0","Time":"15:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19.35","Yield":"-","Delayed":"0","Time":"15:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.35","Yield":"-","Delayed":"0","Time":"15:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"19.3","Yield":"-","Delayed":"0","Time":"14:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.35","Yield":"-","Delayed":"0","Time":"14:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.35","Yield":"-","Delayed":"0","Time":"14:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19.35","Yield":"-","Delayed":"0","Time":"14:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.35","Yield":"-","Delayed":"0","Time":"14:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.3","Yield":"-","Delayed":"0","Time":"13:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.3","Yield":"-","Delayed":"0","Time":"13:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.3","Yield":"-","Delayed":"0","Time":"13:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.3","Yield":"-","Delayed":"0","Time":"13:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19.3","Yield":"-","Delayed":"0","Time":"13:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.3","Yield":"-","Delayed":"0","Time":"13:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.3","Yield":"-","Delayed":"0","Time":"13:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19.3","Yield":"-","Delayed":"0","Time":"13:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.3","Yield":"-","Delayed":"0","Time":"13:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.3","Yield":"-","Delayed":"0","Time":"13:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.3","Yield":"-","Delayed":"0","Time":"13:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.3","Yield":"-","Delayed":"0","Time":"13:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.3","Yield":"-","Delayed":"0","Time":"13:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.3","Yield":"-","Delayed":"0","Time":"13:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,997","Price":"19.3","Yield":"-","Delayed":"0","Time":"13:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.3","Yield":"-","Delayed":"0","Time":"13:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.3","Yield":"-","Delayed":"0","Time":"13:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.3","Yield":"-","Delayed":"0","Time":"13:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.3","Yield":"-","Delayed":"0","Time":"13:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"19.3","Yield":"-","Delayed":"0","Time":"13:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.35","Yield":"-","Delayed":"0","Time":"13:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.35","Yield":"-","Delayed":"0","Time":"12:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.35","Yield":"-","Delayed":"0","Time":"12:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.3","Yield":"-","Delayed":"0","Time":"12:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"19.35","Yield":"-","Delayed":"0","Time":"12:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"19.35","Yield":"-","Delayed":"0","Time":"12:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.35","Yield":"-","Delayed":"0","Time":"12:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.35","Yield":"-","Delayed":"0","Time":"12:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"523","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.35","Yield":"-","Delayed":"0","Time":"11:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"19.35","Yield":"-","Delayed":"0","Time":"11:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.4","Yield":"-","Delayed":"0","Time":"11:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19.4","Yield":"-","Delayed":"0","Time":"11:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.4","Yield":"-","Delayed":"0","Time":"10:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"19.35","Yield":"-","Delayed":"0","Time":"10:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19.35","Yield":"-","Delayed":"0","Time":"10:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.35","Yield":"-","Delayed":"0","Time":"10:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.35","Yield":"-","Delayed":"0","Time":"10:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.4","Yield":"-","Delayed":"0","Time":"10:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.4","Yield":"-","Delayed":"0","Time":"10:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.35","Yield":"-","Delayed":"0","Time":"10:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.35","Yield":"-","Delayed":"0","Time":"10:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19.35","Yield":"-","Delayed":"0","Time":"10:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.35","Yield":"-","Delayed":"0","Time":"10:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.35","Yield":"-","Delayed":"0","Time":"10:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"19.35","Yield":"-","Delayed":"0","Time":"10:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.35","Yield":"-","Delayed":"0","Time":"10:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.35","Yield":"-","Delayed":"0","Time":"10:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.35","Yield":"-","Delayed":"0","Time":"10:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.35","Yield":"-","Delayed":"0","Time":"10:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"19.35","Yield":"-","Delayed":"0","Time":"10:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.35","Yield":"-","Delayed":"0","Time":"10:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.35","Yield":"-","Delayed":"0","Time":"10:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"19.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"19.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"19.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"19.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}