{"status":"OK","data":[{"Quantity":"25","Price":"19.05","Yield":"-","Delayed":"0","Time":"15:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.05","Yield":"-","Delayed":"0","Time":"15:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19.05","Yield":"-","Delayed":"0","Time":"15:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.05","Yield":"-","Delayed":"0","Time":"14:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.05","Yield":"-","Delayed":"0","Time":"14:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"19","Yield":"-","Delayed":"0","Time":"14:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.1","Yield":"-","Delayed":"0","Time":"14:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19.1","Yield":"-","Delayed":"0","Time":"14:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19","Yield":"-","Delayed":"0","Time":"12:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"12:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19","Yield":"-","Delayed":"0","Time":"12:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19","Yield":"-","Delayed":"0","Time":"12:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19","Yield":"-","Delayed":"0","Time":"12:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19","Yield":"-","Delayed":"0","Time":"12:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"12:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"19","Yield":"-","Delayed":"0","Time":"12:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"19","Yield":"-","Delayed":"0","Time":"12:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19","Yield":"-","Delayed":"0","Time":"12:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.05","Yield":"-","Delayed":"0","Time":"12:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.05","Yield":"-","Delayed":"0","Time":"12:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"19.05","Yield":"-","Delayed":"0","Time":"12:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19.05","Yield":"-","Delayed":"0","Time":"12:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"19.05","Yield":"-","Delayed":"0","Time":"12:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.1","Yield":"-","Delayed":"0","Time":"12:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.1","Yield":"-","Delayed":"0","Time":"12:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"19.1","Yield":"-","Delayed":"0","Time":"11:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.1","Yield":"-","Delayed":"0","Time":"11:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.1","Yield":"-","Delayed":"0","Time":"11:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.1","Yield":"-","Delayed":"0","Time":"11:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.1","Yield":"-","Delayed":"0","Time":"11:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.1","Yield":"-","Delayed":"0","Time":"11:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"19.05","Yield":"-","Delayed":"0","Time":"11:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.05","Yield":"-","Delayed":"0","Time":"11:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19.05","Yield":"-","Delayed":"0","Time":"11:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"19.05","Yield":"-","Delayed":"0","Time":"11:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.05","Yield":"-","Delayed":"0","Time":"11:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19.05","Yield":"-","Delayed":"0","Time":"11:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.05","Yield":"-","Delayed":"0","Time":"11:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}