{"status":"OK","data":[{"Quantity":"3","Price":"18.9","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.85","Yield":"-","Delayed":"0","Time":"15:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18.85","Yield":"-","Delayed":"0","Time":"15:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"18.85","Yield":"-","Delayed":"0","Time":"15:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.85","Yield":"-","Delayed":"0","Time":"15:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"18.75","Yield":"-","Delayed":"0","Time":"15:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18.8","Yield":"-","Delayed":"0","Time":"15:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.8","Yield":"-","Delayed":"0","Time":"15:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.85","Yield":"-","Delayed":"0","Time":"15:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.85","Yield":"-","Delayed":"0","Time":"15:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"18.8","Yield":"-","Delayed":"0","Time":"15:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.8","Yield":"-","Delayed":"0","Time":"15:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.8","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.8","Yield":"-","Delayed":"0","Time":"15:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.8","Yield":"-","Delayed":"0","Time":"15:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"18.8","Yield":"-","Delayed":"0","Time":"15:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.8","Yield":"-","Delayed":"0","Time":"15:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"970","Price":"18.8","Yield":"-","Delayed":"0","Time":"14:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.85","Yield":"-","Delayed":"0","Time":"14:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18.85","Yield":"-","Delayed":"0","Time":"14:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.9","Yield":"-","Delayed":"0","Time":"14:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.9","Yield":"-","Delayed":"0","Time":"14:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.9","Yield":"-","Delayed":"0","Time":"14:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.9","Yield":"-","Delayed":"0","Time":"13:54:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.95","Yield":"-","Delayed":"0","Time":"13:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18.95","Yield":"-","Delayed":"0","Time":"13:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.95","Yield":"-","Delayed":"0","Time":"13:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.95","Yield":"-","Delayed":"0","Time":"13:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"18.8","Yield":"-","Delayed":"0","Time":"13:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.85","Yield":"-","Delayed":"0","Time":"13:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.95","Yield":"-","Delayed":"0","Time":"13:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.95","Yield":"-","Delayed":"0","Time":"13:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"18.8","Yield":"-","Delayed":"0","Time":"12:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"18.85","Yield":"-","Delayed":"0","Time":"12:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.85","Yield":"-","Delayed":"0","Time":"12:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.85","Yield":"-","Delayed":"0","Time":"12:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.9","Yield":"-","Delayed":"0","Time":"12:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18.9","Yield":"-","Delayed":"0","Time":"12:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.9","Yield":"-","Delayed":"0","Time":"12:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.9","Yield":"-","Delayed":"0","Time":"12:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.9","Yield":"-","Delayed":"0","Time":"12:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.9","Yield":"-","Delayed":"0","Time":"12:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.9","Yield":"-","Delayed":"0","Time":"12:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.9","Yield":"-","Delayed":"0","Time":"12:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.95","Yield":"-","Delayed":"0","Time":"12:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.95","Yield":"-","Delayed":"0","Time":"12:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.95","Yield":"-","Delayed":"0","Time":"11:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.95","Yield":"-","Delayed":"0","Time":"11:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.95","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.95","Yield":"-","Delayed":"0","Time":"11:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.95","Yield":"-","Delayed":"0","Time":"11:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.95","Yield":"-","Delayed":"0","Time":"11:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.95","Yield":"-","Delayed":"0","Time":"10:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.95","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.95","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}