{"status":"OK","data":[{"Quantity":"4","Price":"18.7","Yield":"-","Delayed":"0","Time":"15:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.7","Yield":"-","Delayed":"0","Time":"15:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"18.7","Yield":"-","Delayed":"0","Time":"15:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"18.7","Yield":"-","Delayed":"0","Time":"15:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.7","Yield":"-","Delayed":"0","Time":"15:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.7","Yield":"-","Delayed":"0","Time":"15:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.7","Yield":"-","Delayed":"0","Time":"15:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.7","Yield":"-","Delayed":"0","Time":"15:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.7","Yield":"-","Delayed":"0","Time":"15:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"18.7","Yield":"-","Delayed":"0","Time":"15:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.7","Yield":"-","Delayed":"0","Time":"15:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.7","Yield":"-","Delayed":"0","Time":"15:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.7","Yield":"-","Delayed":"0","Time":"15:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.7","Yield":"-","Delayed":"0","Time":"15:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.7","Yield":"-","Delayed":"0","Time":"15:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.7","Yield":"-","Delayed":"0","Time":"15:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.7","Yield":"-","Delayed":"0","Time":"15:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.75","Yield":"-","Delayed":"0","Time":"15:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.8","Yield":"-","Delayed":"0","Time":"15:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.85","Yield":"-","Delayed":"0","Time":"14:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.75","Yield":"-","Delayed":"0","Time":"14:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18.75","Yield":"-","Delayed":"0","Time":"14:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.75","Yield":"-","Delayed":"0","Time":"14:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"357","Price":"18.75","Yield":"-","Delayed":"0","Time":"14:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.85","Yield":"-","Delayed":"0","Time":"14:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"18.85","Yield":"-","Delayed":"0","Time":"13:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"18.8","Yield":"-","Delayed":"0","Time":"13:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.85","Yield":"-","Delayed":"0","Time":"13:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.75","Yield":"-","Delayed":"0","Time":"13:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.75","Yield":"-","Delayed":"0","Time":"13:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"18.75","Yield":"-","Delayed":"0","Time":"13:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.75","Yield":"-","Delayed":"0","Time":"13:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.75","Yield":"-","Delayed":"0","Time":"12:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18.75","Yield":"-","Delayed":"0","Time":"12:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18.85","Yield":"-","Delayed":"0","Time":"11:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.75","Yield":"-","Delayed":"0","Time":"11:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.75","Yield":"-","Delayed":"0","Time":"11:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.75","Yield":"-","Delayed":"0","Time":"11:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.75","Yield":"-","Delayed":"0","Time":"11:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.75","Yield":"-","Delayed":"0","Time":"11:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.75","Yield":"-","Delayed":"0","Time":"11:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.75","Yield":"-","Delayed":"0","Time":"11:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"18.75","Yield":"-","Delayed":"0","Time":"11:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.8","Yield":"-","Delayed":"0","Time":"11:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.85","Yield":"-","Delayed":"0","Time":"10:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}