{"status":"OK","data":[{"Quantity":"70","Price":"19.15","Yield":"-","Delayed":"0","Time":"15:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.15","Yield":"-","Delayed":"0","Time":"15:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"19.15","Yield":"-","Delayed":"0","Time":"15:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.15","Yield":"-","Delayed":"0","Time":"15:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19.15","Yield":"-","Delayed":"0","Time":"15:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"19.1","Yield":"-","Delayed":"0","Time":"15:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"19.1","Yield":"-","Delayed":"0","Time":"15:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.1","Yield":"-","Delayed":"0","Time":"15:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.1","Yield":"-","Delayed":"0","Time":"15:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.1","Yield":"-","Delayed":"0","Time":"15:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.1","Yield":"-","Delayed":"0","Time":"15:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19.1","Yield":"-","Delayed":"0","Time":"15:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.1","Yield":"-","Delayed":"0","Time":"15:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.1","Yield":"-","Delayed":"0","Time":"15:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.1","Yield":"-","Delayed":"0","Time":"15:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.1","Yield":"-","Delayed":"0","Time":"15:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.1","Yield":"-","Delayed":"0","Time":"15:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.1","Yield":"-","Delayed":"0","Time":"15:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.15","Yield":"-","Delayed":"0","Time":"15:14:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.15","Yield":"-","Delayed":"0","Time":"15:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.15","Yield":"-","Delayed":"0","Time":"15:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.15","Yield":"-","Delayed":"0","Time":"15:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.15","Yield":"-","Delayed":"0","Time":"15:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"19.15","Yield":"-","Delayed":"0","Time":"15:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.15","Yield":"-","Delayed":"0","Time":"15:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.15","Yield":"-","Delayed":"0","Time":"15:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"19.15","Yield":"-","Delayed":"0","Time":"15:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"19.15","Yield":"-","Delayed":"0","Time":"15:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.15","Yield":"-","Delayed":"0","Time":"15:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.15","Yield":"-","Delayed":"0","Time":"15:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.15","Yield":"-","Delayed":"0","Time":"15:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.15","Yield":"-","Delayed":"0","Time":"15:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"19.15","Yield":"-","Delayed":"0","Time":"15:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.15","Yield":"-","Delayed":"0","Time":"15:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.2","Yield":"-","Delayed":"0","Time":"14:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.2","Yield":"-","Delayed":"0","Time":"14:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19.2","Yield":"-","Delayed":"0","Time":"13:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.2","Yield":"-","Delayed":"0","Time":"13:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19.2","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"19.2","Yield":"-","Delayed":"0","Time":"13:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.2","Yield":"-","Delayed":"0","Time":"13:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"19.2","Yield":"-","Delayed":"0","Time":"13:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19.2","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"19.2","Yield":"-","Delayed":"0","Time":"13:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"19.2","Yield":"-","Delayed":"0","Time":"13:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.2","Yield":"-","Delayed":"0","Time":"12:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"19.2","Yield":"-","Delayed":"0","Time":"12:55:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.2","Yield":"-","Delayed":"0","Time":"12:55:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"19.2","Yield":"-","Delayed":"0","Time":"12:55:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"19.2","Yield":"-","Delayed":"0","Time":"12:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"19.2","Yield":"-","Delayed":"0","Time":"12:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.2","Yield":"-","Delayed":"0","Time":"12:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.2","Yield":"-","Delayed":"0","Time":"12:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.2","Yield":"-","Delayed":"0","Time":"12:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.2","Yield":"-","Delayed":"0","Time":"12:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"19.15","Yield":"-","Delayed":"0","Time":"12:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"19.15","Yield":"-","Delayed":"0","Time":"12:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.2","Yield":"-","Delayed":"0","Time":"11:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.2","Yield":"-","Delayed":"0","Time":"11:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.2","Yield":"-","Delayed":"0","Time":"11:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.2","Yield":"-","Delayed":"0","Time":"11:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19.2","Yield":"-","Delayed":"0","Time":"11:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.2","Yield":"-","Delayed":"0","Time":"10:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"402","Price":"19.2","Yield":"-","Delayed":"0","Time":"10:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"19.2","Yield":"-","Delayed":"0","Time":"10:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.2","Yield":"-","Delayed":"0","Time":"10:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,298","Price":"19.2","Yield":"-","Delayed":"0","Time":"10:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"19.2","Yield":"-","Delayed":"0","Time":"10:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"19.2","Yield":"-","Delayed":"0","Time":"10:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.2","Yield":"-","Delayed":"0","Time":"10:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"19.15","Yield":"-","Delayed":"0","Time":"10:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.2","Yield":"-","Delayed":"0","Time":"10:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19.2","Yield":"-","Delayed":"0","Time":"10:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.2","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.2","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.2","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.2","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.2","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.2","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"19.2","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"19.25","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.3","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"19.3","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.3","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19.3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19.3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"19.3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}