{"status":"OK","data":[{"Quantity":"1","Price":"19.15","Yield":"-","Delayed":"0","Time":"15:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"19.15","Yield":"-","Delayed":"0","Time":"14:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.15","Yield":"-","Delayed":"0","Time":"14:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"19.1","Yield":"-","Delayed":"0","Time":"13:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"19.1","Yield":"-","Delayed":"0","Time":"13:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.1","Yield":"-","Delayed":"0","Time":"13:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"19.1","Yield":"-","Delayed":"0","Time":"12:56:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"19.1","Yield":"-","Delayed":"0","Time":"12:46:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.1","Yield":"-","Delayed":"0","Time":"12:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.1","Yield":"-","Delayed":"0","Time":"12:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.1","Yield":"-","Delayed":"0","Time":"12:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.1","Yield":"-","Delayed":"0","Time":"12:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.1","Yield":"-","Delayed":"0","Time":"12:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.1","Yield":"-","Delayed":"0","Time":"12:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.15","Yield":"-","Delayed":"0","Time":"12:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.15","Yield":"-","Delayed":"0","Time":"12:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.15","Yield":"-","Delayed":"0","Time":"12:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.1","Yield":"-","Delayed":"0","Time":"11:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.1","Yield":"-","Delayed":"0","Time":"11:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.1","Yield":"-","Delayed":"0","Time":"11:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19.15","Yield":"-","Delayed":"0","Time":"10:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.1","Yield":"-","Delayed":"0","Time":"10:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.15","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.15","Yield":"-","Delayed":"0","Time":"10:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.15","Yield":"-","Delayed":"0","Time":"10:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.1","Yield":"-","Delayed":"0","Time":"10:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.1","Yield":"-","Delayed":"0","Time":"10:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19.1","Yield":"-","Delayed":"0","Time":"10:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.1","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"19.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"19.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}