{"status":"OK","data":[{"Quantity":"1","Price":"19.15","Yield":"-","Delayed":"0","Time":"15:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.15","Yield":"-","Delayed":"0","Time":"15:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.05","Yield":"-","Delayed":"0","Time":"14:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.05","Yield":"-","Delayed":"0","Time":"14:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"19.1","Yield":"-","Delayed":"0","Time":"13:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"19.05","Yield":"-","Delayed":"0","Time":"12:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.1","Yield":"-","Delayed":"0","Time":"12:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.1","Yield":"-","Delayed":"0","Time":"11:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"19.1","Yield":"-","Delayed":"0","Time":"11:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.1","Yield":"-","Delayed":"0","Time":"11:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.1","Yield":"-","Delayed":"0","Time":"11:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.1","Yield":"-","Delayed":"0","Time":"11:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"19.05","Yield":"-","Delayed":"0","Time":"11:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.05","Yield":"-","Delayed":"0","Time":"11:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.05","Yield":"-","Delayed":"0","Time":"11:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.05","Yield":"-","Delayed":"0","Time":"11:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.1","Yield":"-","Delayed":"0","Time":"11:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"19.15","Yield":"-","Delayed":"0","Time":"11:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.15","Yield":"-","Delayed":"0","Time":"11:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.15","Yield":"-","Delayed":"0","Time":"11:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.15","Yield":"-","Delayed":"0","Time":"10:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.15","Yield":"-","Delayed":"0","Time":"10:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"19.15","Yield":"-","Delayed":"0","Time":"10:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.1","Yield":"-","Delayed":"0","Time":"10:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"19","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19.1","Yield":"-","Delayed":"0","Time":"10:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.1","Yield":"-","Delayed":"0","Time":"10:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.1","Yield":"-","Delayed":"0","Time":"10:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}