{"status":"OK","data":[{"Quantity":"50","Price":"19.1","Yield":"-","Delayed":"0","Time":"15:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"19.05","Yield":"-","Delayed":"0","Time":"14:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.05","Yield":"-","Delayed":"0","Time":"14:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.05","Yield":"-","Delayed":"0","Time":"14:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.05","Yield":"-","Delayed":"0","Time":"14:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.05","Yield":"-","Delayed":"0","Time":"14:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"19.05","Yield":"-","Delayed":"0","Time":"14:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"19.05","Yield":"-","Delayed":"0","Time":"14:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.05","Yield":"-","Delayed":"0","Time":"14:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.05","Yield":"-","Delayed":"0","Time":"14:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"19.05","Yield":"-","Delayed":"0","Time":"14:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.15","Yield":"-","Delayed":"0","Time":"14:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.05","Yield":"-","Delayed":"0","Time":"14:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.05","Yield":"-","Delayed":"0","Time":"14:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.05","Yield":"-","Delayed":"0","Time":"14:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"19.05","Yield":"-","Delayed":"0","Time":"13:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.1","Yield":"-","Delayed":"0","Time":"12:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.15","Yield":"-","Delayed":"0","Time":"11:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.15","Yield":"-","Delayed":"0","Time":"10:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.15","Yield":"-","Delayed":"0","Time":"10:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"19.15","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}