{"status":"OK","data":[{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"15:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"19","Yield":"-","Delayed":"0","Time":"15:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"15:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"19","Yield":"-","Delayed":"0","Time":"15:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19","Yield":"-","Delayed":"0","Time":"15:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"15:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19","Yield":"-","Delayed":"0","Time":"15:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19","Yield":"-","Delayed":"0","Time":"15:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"18.95","Yield":"-","Delayed":"0","Time":"15:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19","Yield":"-","Delayed":"0","Time":"14:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"19","Yield":"-","Delayed":"0","Time":"14:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"19","Yield":"-","Delayed":"0","Time":"14:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"14:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"19","Yield":"-","Delayed":"0","Time":"14:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19","Yield":"-","Delayed":"0","Time":"14:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"14:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19","Yield":"-","Delayed":"0","Time":"14:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"14:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18.95","Yield":"-","Delayed":"0","Time":"13:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18.95","Yield":"-","Delayed":"0","Time":"13:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.95","Yield":"-","Delayed":"0","Time":"13:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18.95","Yield":"-","Delayed":"0","Time":"13:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"13:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19","Yield":"-","Delayed":"0","Time":"13:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19","Yield":"-","Delayed":"0","Time":"13:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19","Yield":"-","Delayed":"0","Time":"13:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19","Yield":"-","Delayed":"0","Time":"13:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"18.95","Yield":"-","Delayed":"0","Time":"13:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"18.95","Yield":"-","Delayed":"0","Time":"13:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18.95","Yield":"-","Delayed":"0","Time":"13:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19","Yield":"-","Delayed":"0","Time":"13:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19","Yield":"-","Delayed":"0","Time":"13:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"13:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19","Yield":"-","Delayed":"0","Time":"13:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"13:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.1","Yield":"-","Delayed":"0","Time":"13:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.1","Yield":"-","Delayed":"0","Time":"12:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19","Yield":"-","Delayed":"0","Time":"12:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19","Yield":"-","Delayed":"0","Time":"11:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"19","Yield":"-","Delayed":"0","Time":"11:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.05","Yield":"-","Delayed":"0","Time":"11:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19.1","Yield":"-","Delayed":"0","Time":"11:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19.1","Yield":"-","Delayed":"0","Time":"11:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.1","Yield":"-","Delayed":"0","Time":"11:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.1","Yield":"-","Delayed":"0","Time":"10:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.1","Yield":"-","Delayed":"0","Time":"10:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.1","Yield":"-","Delayed":"0","Time":"10:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"19.1","Yield":"-","Delayed":"0","Time":"10:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}