{"status":"OK","data":[{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"12:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19","Yield":"-","Delayed":"0","Time":"12:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"12:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"19","Yield":"-","Delayed":"0","Time":"12:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"19","Yield":"-","Delayed":"0","Time":"12:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19","Yield":"-","Delayed":"0","Time":"12:40:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19","Yield":"-","Delayed":"0","Time":"12:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"12:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"19","Yield":"-","Delayed":"0","Time":"12:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"12:24:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"12:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"19","Yield":"-","Delayed":"0","Time":"12:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"12:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"19","Yield":"-","Delayed":"0","Time":"12:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19","Yield":"-","Delayed":"0","Time":"12:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"19","Yield":"-","Delayed":"0","Time":"12:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19","Yield":"-","Delayed":"0","Time":"12:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19","Yield":"-","Delayed":"0","Time":"12:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"19","Yield":"-","Delayed":"0","Time":"12:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"19","Yield":"-","Delayed":"0","Time":"12:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"12:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"19","Yield":"-","Delayed":"0","Time":"12:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19","Yield":"-","Delayed":"0","Time":"12:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"12:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19","Yield":"-","Delayed":"0","Time":"12:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"19","Yield":"-","Delayed":"0","Time":"12:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"19","Yield":"-","Delayed":"0","Time":"12:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"19","Yield":"-","Delayed":"0","Time":"12:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"19","Yield":"-","Delayed":"0","Time":"12:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"12:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"11:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"19","Yield":"-","Delayed":"0","Time":"11:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"19","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19","Yield":"-","Delayed":"0","Time":"11:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"19","Yield":"-","Delayed":"0","Time":"11:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"19","Yield":"-","Delayed":"0","Time":"11:51:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"19","Yield":"-","Delayed":"0","Time":"11:51:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19","Yield":"-","Delayed":"0","Time":"11:51:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"19","Yield":"-","Delayed":"0","Time":"11:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19","Yield":"-","Delayed":"0","Time":"11:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"19","Yield":"-","Delayed":"0","Time":"11:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"11:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19","Yield":"-","Delayed":"0","Time":"11:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19","Yield":"-","Delayed":"0","Time":"11:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"19","Yield":"-","Delayed":"0","Time":"11:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19","Yield":"-","Delayed":"0","Time":"11:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"19","Yield":"-","Delayed":"0","Time":"11:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"972","Price":"19","Yield":"-","Delayed":"0","Time":"11:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"19","Yield":"-","Delayed":"0","Time":"11:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"19","Yield":"-","Delayed":"0","Time":"11:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19","Yield":"-","Delayed":"0","Time":"11:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"11:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"19","Yield":"-","Delayed":"0","Time":"11:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19","Yield":"-","Delayed":"0","Time":"11:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"19","Yield":"-","Delayed":"0","Time":"11:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"19","Yield":"-","Delayed":"0","Time":"11:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19","Yield":"-","Delayed":"0","Time":"11:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19","Yield":"-","Delayed":"0","Time":"11:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,061","Price":"19","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,193","Price":"19","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"997","Price":"19","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"19","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:42:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}