{"status":"OK","data":[{"Quantity":"2","Price":"19.9","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.85","Yield":"-","Delayed":"0","Time":"15:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.9","Yield":"-","Delayed":"0","Time":"15:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19.85","Yield":"-","Delayed":"0","Time":"14:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.85","Yield":"-","Delayed":"0","Time":"13:27:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.85","Yield":"-","Delayed":"0","Time":"13:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.85","Yield":"-","Delayed":"0","Time":"13:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.85","Yield":"-","Delayed":"0","Time":"13:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"19.85","Yield":"-","Delayed":"0","Time":"13:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"19.8","Yield":"-","Delayed":"0","Time":"13:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.8","Yield":"-","Delayed":"0","Time":"13:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.8","Yield":"-","Delayed":"0","Time":"12:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.8","Yield":"-","Delayed":"0","Time":"12:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.85","Yield":"-","Delayed":"0","Time":"12:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.85","Yield":"-","Delayed":"0","Time":"12:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.85","Yield":"-","Delayed":"0","Time":"12:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19.85","Yield":"-","Delayed":"0","Time":"12:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"19.85","Yield":"-","Delayed":"0","Time":"11:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.85","Yield":"-","Delayed":"0","Time":"11:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19.85","Yield":"-","Delayed":"0","Time":"11:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19.9","Yield":"-","Delayed":"0","Time":"11:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"19.9","Yield":"-","Delayed":"0","Time":"11:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.9","Yield":"-","Delayed":"0","Time":"11:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.85","Yield":"-","Delayed":"0","Time":"11:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.85","Yield":"-","Delayed":"0","Time":"11:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.9","Yield":"-","Delayed":"0","Time":"11:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.9","Yield":"-","Delayed":"0","Time":"10:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19.9","Yield":"-","Delayed":"0","Time":"10:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.9","Yield":"-","Delayed":"0","Time":"10:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.9","Yield":"-","Delayed":"0","Time":"10:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.9","Yield":"-","Delayed":"0","Time":"10:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19.9","Yield":"-","Delayed":"0","Time":"10:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.9","Yield":"-","Delayed":"0","Time":"10:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}