{"status":"OK","data":[{"Quantity":"87","Price":"19.7","Yield":"-","Delayed":"0","Time":"15:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"19.7","Yield":"-","Delayed":"0","Time":"15:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"19.7","Yield":"-","Delayed":"0","Time":"15:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"19.7","Yield":"-","Delayed":"0","Time":"15:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.7","Yield":"-","Delayed":"0","Time":"15:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.7","Yield":"-","Delayed":"0","Time":"15:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"19.7","Yield":"-","Delayed":"0","Time":"15:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.7","Yield":"-","Delayed":"0","Time":"15:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.7","Yield":"-","Delayed":"0","Time":"15:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.75","Yield":"-","Delayed":"0","Time":"14:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.65","Yield":"-","Delayed":"0","Time":"14:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.65","Yield":"-","Delayed":"0","Time":"13:58:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.75","Yield":"-","Delayed":"0","Time":"13:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.75","Yield":"-","Delayed":"0","Time":"13:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"19.6","Yield":"-","Delayed":"0","Time":"11:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,399","Price":"19.6","Yield":"-","Delayed":"0","Time":"11:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"19.6","Yield":"-","Delayed":"0","Time":"11:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.6","Yield":"-","Delayed":"0","Time":"11:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.6","Yield":"-","Delayed":"0","Time":"11:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.65","Yield":"-","Delayed":"0","Time":"11:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.65","Yield":"-","Delayed":"0","Time":"11:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"19.65","Yield":"-","Delayed":"0","Time":"11:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.65","Yield":"-","Delayed":"0","Time":"11:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.65","Yield":"-","Delayed":"0","Time":"11:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.65","Yield":"-","Delayed":"0","Time":"11:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"19.7","Yield":"-","Delayed":"0","Time":"11:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19.7","Yield":"-","Delayed":"0","Time":"11:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"784","Price":"19.7","Yield":"-","Delayed":"0","Time":"11:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.75","Yield":"-","Delayed":"0","Time":"11:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.75","Yield":"-","Delayed":"0","Time":"11:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.75","Yield":"-","Delayed":"0","Time":"11:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.8","Yield":"-","Delayed":"0","Time":"11:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.8","Yield":"-","Delayed":"0","Time":"11:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.8","Yield":"-","Delayed":"0","Time":"11:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.8","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}