{"status":"OK","data":[{"Quantity":"1","Price":"19.4","Yield":"-","Delayed":"0","Time":"13:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19.45","Yield":"-","Delayed":"0","Time":"13:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.35","Yield":"-","Delayed":"0","Time":"12:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.3","Yield":"-","Delayed":"0","Time":"12:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"19.35","Yield":"-","Delayed":"0","Time":"12:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.35","Yield":"-","Delayed":"0","Time":"12:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.35","Yield":"-","Delayed":"0","Time":"12:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19.35","Yield":"-","Delayed":"0","Time":"12:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.35","Yield":"-","Delayed":"0","Time":"12:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.35","Yield":"-","Delayed":"0","Time":"12:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"19.35","Yield":"-","Delayed":"0","Time":"10:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19.4","Yield":"-","Delayed":"0","Time":"10:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.45","Yield":"-","Delayed":"0","Time":"10:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19.45","Yield":"-","Delayed":"0","Time":"10:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19.3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}