{"status":"OK","data":[{"Quantity":"11","Price":"19.45","Yield":"-","Delayed":"0","Time":"15:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.35","Yield":"-","Delayed":"0","Time":"15:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.35","Yield":"-","Delayed":"0","Time":"15:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.4","Yield":"-","Delayed":"0","Time":"15:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19.4","Yield":"-","Delayed":"0","Time":"15:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"19.45","Yield":"-","Delayed":"0","Time":"14:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"19.4","Yield":"-","Delayed":"0","Time":"14:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19.4","Yield":"-","Delayed":"0","Time":"14:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"19.4","Yield":"-","Delayed":"0","Time":"14:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.4","Yield":"-","Delayed":"0","Time":"14:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.45","Yield":"-","Delayed":"0","Time":"14:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.45","Yield":"-","Delayed":"0","Time":"14:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.45","Yield":"-","Delayed":"0","Time":"13:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.4","Yield":"-","Delayed":"0","Time":"11:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.4","Yield":"-","Delayed":"0","Time":"11:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19.4","Yield":"-","Delayed":"0","Time":"11:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.4","Yield":"-","Delayed":"0","Time":"11:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"19.4","Yield":"-","Delayed":"0","Time":"11:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.4","Yield":"-","Delayed":"0","Time":"11:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.4","Yield":"-","Delayed":"0","Time":"11:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"19.4","Yield":"-","Delayed":"0","Time":"11:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.4","Yield":"-","Delayed":"0","Time":"11:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"19.4","Yield":"-","Delayed":"0","Time":"11:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.5","Yield":"-","Delayed":"0","Time":"11:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"19.5","Yield":"-","Delayed":"0","Time":"11:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.5","Yield":"-","Delayed":"0","Time":"11:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.5","Yield":"-","Delayed":"0","Time":"11:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"19.5","Yield":"-","Delayed":"0","Time":"11:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19.45","Yield":"-","Delayed":"0","Time":"11:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.4","Yield":"-","Delayed":"0","Time":"11:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"19.45","Yield":"-","Delayed":"0","Time":"10:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.45","Yield":"-","Delayed":"0","Time":"10:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.4","Yield":"-","Delayed":"0","Time":"10:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}