{"status":"OK","data":[{"Quantity":"60","Price":"19.7","Yield":"-","Delayed":"0","Time":"15:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.7","Yield":"-","Delayed":"0","Time":"15:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.7","Yield":"-","Delayed":"0","Time":"13:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"19.65","Yield":"-","Delayed":"0","Time":"13:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.6","Yield":"-","Delayed":"0","Time":"13:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"19.5","Yield":"-","Delayed":"0","Time":"13:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19.5","Yield":"-","Delayed":"0","Time":"13:55:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19.5","Yield":"-","Delayed":"0","Time":"13:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19.5","Yield":"-","Delayed":"0","Time":"13:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19.5","Yield":"-","Delayed":"0","Time":"13:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19.5","Yield":"-","Delayed":"0","Time":"13:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"19.5","Yield":"-","Delayed":"0","Time":"13:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"19.4","Yield":"-","Delayed":"0","Time":"13:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"19.4","Yield":"-","Delayed":"0","Time":"13:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"19.45","Yield":"-","Delayed":"0","Time":"13:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.45","Yield":"-","Delayed":"0","Time":"13:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.45","Yield":"-","Delayed":"0","Time":"13:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.5","Yield":"-","Delayed":"0","Time":"13:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.5","Yield":"-","Delayed":"0","Time":"13:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.5","Yield":"-","Delayed":"0","Time":"13:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.65","Yield":"-","Delayed":"0","Time":"13:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"19.45","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19.45","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.45","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"19.45","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.45","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19.45","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.55","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.55","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.55","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"19.55","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"19.55","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.55","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.55","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.6","Yield":"-","Delayed":"0","Time":"12:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.7","Yield":"-","Delayed":"0","Time":"12:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19.65","Yield":"-","Delayed":"0","Time":"12:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19.7","Yield":"-","Delayed":"0","Time":"12:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"19.7","Yield":"-","Delayed":"0","Time":"10:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"19.7","Yield":"-","Delayed":"0","Time":"10:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"19.7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"19.7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}