{"status":"OK","data":[{"Quantity":"3","Price":"19.6","Yield":"-","Delayed":"0","Time":"15:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.6","Yield":"-","Delayed":"0","Time":"15:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"19.55","Yield":"-","Delayed":"0","Time":"15:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.55","Yield":"-","Delayed":"0","Time":"15:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19.6","Yield":"-","Delayed":"0","Time":"14:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.6","Yield":"-","Delayed":"0","Time":"14:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"19.6","Yield":"-","Delayed":"0","Time":"14:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.6","Yield":"-","Delayed":"0","Time":"14:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.65","Yield":"-","Delayed":"0","Time":"14:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.65","Yield":"-","Delayed":"0","Time":"13:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"19.6","Yield":"-","Delayed":"0","Time":"13:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"19.6","Yield":"-","Delayed":"0","Time":"13:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"19.6","Yield":"-","Delayed":"0","Time":"13:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.6","Yield":"-","Delayed":"0","Time":"13:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.6","Yield":"-","Delayed":"0","Time":"12:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.6","Yield":"-","Delayed":"0","Time":"12:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.6","Yield":"-","Delayed":"0","Time":"12:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.6","Yield":"-","Delayed":"0","Time":"12:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"19.6","Yield":"-","Delayed":"0","Time":"12:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19.6","Yield":"-","Delayed":"0","Time":"12:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"19.55","Yield":"-","Delayed":"0","Time":"11:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.55","Yield":"-","Delayed":"0","Time":"11:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"19.55","Yield":"-","Delayed":"0","Time":"10:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"19.55","Yield":"-","Delayed":"0","Time":"10:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.55","Yield":"-","Delayed":"0","Time":"10:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.55","Yield":"-","Delayed":"0","Time":"10:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.55","Yield":"-","Delayed":"0","Time":"10:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}