{"status":"OK","data":[{"Quantity":"10","Price":"19.45","Yield":"-","Delayed":"0","Time":"15:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19.45","Yield":"-","Delayed":"0","Time":"15:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.45","Yield":"-","Delayed":"0","Time":"15:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.45","Yield":"-","Delayed":"0","Time":"15:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.45","Yield":"-","Delayed":"0","Time":"14:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.45","Yield":"-","Delayed":"0","Time":"14:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.45","Yield":"-","Delayed":"0","Time":"14:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.45","Yield":"-","Delayed":"0","Time":"14:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.45","Yield":"-","Delayed":"0","Time":"14:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.45","Yield":"-","Delayed":"0","Time":"14:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.45","Yield":"-","Delayed":"0","Time":"13:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.45","Yield":"-","Delayed":"0","Time":"13:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.45","Yield":"-","Delayed":"0","Time":"13:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.45","Yield":"-","Delayed":"0","Time":"13:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.45","Yield":"-","Delayed":"0","Time":"12:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19.45","Yield":"-","Delayed":"0","Time":"12:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.45","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.45","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.45","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.45","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.5","Yield":"-","Delayed":"0","Time":"11:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.45","Yield":"-","Delayed":"0","Time":"11:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.45","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.45","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}